Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Bull Token BULL | US$0,000000000090 | 20,60% | 64,43% | - | US$1.708,93 | - |
| 5952 |  Dao Space DAOP | US$0,01064 | 12,80% | 10,34% | - | US$1.706,56 | - |
| 5953 |  Alchemist MIST | US$1,42 | 0,71% | 15,06% | - | US$1.704,58 | - |
| 5954 |  Randall SNITCH | US$0,00001418 | 5,98% | 21,37% | - | US$1.699,07 | - |
| 5955 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002900 | 8,14% | -3,62% | - | US$1.698,12 | - |
| 5956 |  Froggies Token FRGST | US$0,00000001519 | 17,06% | 7,78% | - | US$1.692,25 | - |
| 5957 |  X AI GROK | US$0,000000001454 | 12,74% | 18,65% | - | US$1.682,15 | - |
| 5958 |  Affinity AFNTY | US$0,000002099 | 4,88% | 13,54% | - | US$1.681,16 | - |
| 5959 |  Saudi Bonk SAUDIBONK | US$0,0000009016 | 4,98% | 47,22% | - | US$1.673,34 | - |
| 5960 |  Solberg SLB | US$0,01306 | 5,19% | 7,20% | - | US$1.667,82 | - |
| 5961 |  Octavus Prime OCTAVUS | US$0,00002475 | -8,05% | 2,44% | - | US$1.768,83 | - |
| 5962 |  PMG Coin PMG | US$0,001645 | -20,75% | 5,92% | - | US$1.664,25 | - |
| 5963 |  Digitex DGTX | US$0,00004366 | -2,25% | 0,52% | - | US$1.662,33 | - |
| 5964 |  Diablo IV DIABLO | US$0,0000004908 | 35,36% | 147,23% | - | US$1.803,02 | - |
| 5965 |  Mad USD MUSD | US$0,5257 | 2,64% | 10,59% | - | US$1.646,94 | - |
| 5966 |  VaporNodes VPND | US$0,003293 | 4,97% | 0,09% | - | US$1.641,84 | - |
| 5967 |  Viblos VIBLO | US$0,0001382 | 0,84% | -0,62% | - | US$1.640,20 | - |
| 5968 |  TTcoin TC | US$0,0001163 | 20,63% | -2,32% | - | US$1.607,84 | - |
| 5969 |  Chinese NY Dragon CNYD | US$0,0005166 | 0,56% | -50,68% | - | US$1.632,38 | - |
| 5970 |  URANUS ANUS | US$0,000005559 | 0,12% | -18,23% | - | US$1.623,59 | - |
| 5971 |  OpenChat CHAT | US$0,8384 | -1,37% | -14,18% | - | US$1.615,13 | - |
| 5972 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001986 | -3,23% | -14,38% | - | US$1.616,03 | - |
| 5973 |  GameGuru GGT | US$0,0002141 | 26,18% | 67,05% | - | US$1.343,91 | - |
| 5974 |  Stasis Network STS | US$0,01169 | 4,25% | 2,89% | - | US$1.611,15 | - |
| 5975 |  Axion AXN | US$0,000003940 | 5,07% | 76,70% | - | US$1.604,90 | - |
| 5976 |  MetaMAFIA MAF | US$0,05509 | -3,66% | -1,17% | - | US$1.631,23 | - |
| 5977 |  USDEBT USDEBT | US$0,00000009441 | 1,22% | 49,65% | - | US$1.602,71 | - |
| 5978 |  Viral Inu VINU | US$0,000004420 | 37,92% | 45,92% | - | US$1.581,99 | - |
| 5979 |  Wrapped PKT WPKT | US$0,004212 | 20,53% | 4,26% | - | US$1.428,00 | - |
| 5980 |  50x.com 50X | US$0,05048 | -2,31% | -25,43% | - | US$1.588,16 | - |
| 5981 |  Minds MINDS | US$0,07243 | 8,58% | 27,52% | - | US$1.584,24 | - |
| 5982 |  Memes Street MST | US$0,000000009842 | 9,02% | 9,09% | - | US$1.582,08 | - |
| 5983 |  marmaj MARMAJ | US$4,37 | -2,96% | 34,84% | - | US$2.070,16 | - |
| 5984 |  Diyarbekirspor Token DIYAR | US$0,1002 | 31,13% | 15,29% | - | US$1.569,93 | - |
| 5985 |  xPTP XPTP | US$0,006296 | 53,09% | 18,64% | - | US$1.557,77 | - |
| 5986 |  Donkey DONK | US$0,002798 | 18,70% | 21,11% | - | US$1.553,69 | - |
| 5987 |  The Ordinals Council CNCL | US$93,72 | -7,95% | -38,35% | - | US$1.553,51 | - |
| 5988 |  The Paradox Metaverse PARADOX | US$0,0002985 | -0,53% | 13,52% | - | US$1.537,35 | - |
| 5989 |  ONE Token ONE | US$0,3002 | 2,03% | 5,34% | - | US$1.529,14 | - |
| 5990 |  Sorcery SOR | US$0,004054 | 9,80% | 78,17% | - | US$1.517,55 | - |
| 5991 |  LikeCoin LIKE | US$0,003157 | -1,02% | -8,72% | - | US$1.528,23 | - |
| 5992 |  TruthGPT (ETH) $TRUTH | US$0,0005843 | 12,40% | 20,69% | - | US$1.513,63 | - |
| 5993 |  Microsoft Tokenized Stock Defichain DMSFT | US$128,60 | -44,37% | 27,92% | - | US$1.502,68 | - |
| 5994 |  WOOP WOOP | US$0,0007737 | 24,31% | 77,74% | - | US$1.494,95 | - |
| 5995 |  ETF ETF | US$0,005678 | -63,34% | -52,35% | - | US$1.493,92 | - |
| 5996 |  Wally WALLY | US$0,000000000117 | -29,51% | 5,77% | - | US$1.492,78 | - |
| 5997 |  MILO DOG MILO DOG | US$0,000000000017 | 14,92% | 4,58% | - | US$1.485,06 | - |
| 5998 |  Iotec IOT | US$0,00002303 | 7,16% | 24,05% | - | US$1.477,37 | - |
| 5999 |  Dogai DOGAI | US$0,00000007634 | 10,56% | 112,11% | - | US$1.570,36 | - |
| 6000 |  Ofero OFE | US$0,002912 | 5,28% | 8,18% | - | US$1.466,97 | - |
Tabel di atas menampilkan halaman 120 dari total 179 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.