Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Baby X BABYX | US$0,000000000000 | -11,98% | 1,98% | - | US$1.337,20 | - |
| 6052 |  Bogdanoff BOG | US$0,000000001805 | -2,02% | 60,93% | - | US$1.335,45 | - |
| 6053 |  Pearl PEARL | US$0,1369 | 2,72% | 11,91% | - | US$1.334,48 | - |
| 6054 |  wanUSDT WANUSDT | US$0,9931 | -0,64% | -0,46% | - | US$1.332,44 | - |
| 6055 |  AquaGoat.Finance AQUAGOAT | US$0,000000000253 | -3,43% | -8,66% | - | US$1.330,82 | - |
| 6056 |  saxumdao SXM | US$0,00002864 | 13,26% | -26,67% | - | US$1.329,23 | - |
| 6057 |  GoCryptoMe GCME | US$0,001596 | -5,36% | 27,30% | - | US$1.326,98 | - |
| 6058 |  GlobalBoost BSTY | US$0,03250 | -0,19% | 12,11% | - | US$1.324,37 | - |
| 6059 |  CoinBot COINBT | US$1,19 | -2,50% | 13,70% | - | US$1.322,56 | - |
| 6060 |  MYROWIF MYROWIF | US$0,00006251 | 14,40% | 34,56% | - | US$1.487,33 | - |
| 6061 |  RYI Unity RYIU | US$0,01960 | 0,31% | 4,13% | - | US$1.303,53 | - |
| 6062 |  FRZ Solar System Coin FRZSSCOIN | US$0,00009593 | -17,39% | -16,94% | - | US$1.303,23 | - |
| 6063 |  Starship STARSHIP | US$0,0008145 | -2,94% | 2,75% | - | US$1.292,20 | - |
| 6064 |  NFTBooks NFTBS | US$0,00000003962 | 6,15% | -10,81% | - | US$1.300,93 | - |
| 6065 |  Gooch GOOCH | US$0,0002699 | 12,55% | 11,79% | - | US$1.290,81 | - |
| 6066 |  Memecoin 2.0 MEME 2.0 | US$0,000000000076 | 0,45% | 62,76% | - | US$1.283,98 | - |
| 6067 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -3,51% | 357,95% | - | US$1.283,44 | - |
| 6068 |  YetiSwap YTS | US$0,0005273 | 4,23% | -10,59% | - | US$1.343,85 | - |
| 6069 |  ArbiSmart RBIS | US$0,0005383 | 15,37% | 5,19% | - | US$1.271,83 | - |
| 6070 |  TrustNFT TRUSTNFT | US$0,0002038 | 9,92% | 17,45% | - | US$1.273,10 | - |
| 6071 |  PotCoin POT | US$0,005442 | 53,77% | 2,00% | - | US$1.271,75 | - |
| 6072 |  Demeter DEO | US$0,05245 | -8,79% | -9,94% | - | US$1.269,56 | - |
| 6073 |  AI DogeX AIDOGEX | US$0,000000001099 | 0,94% | 20,57% | - | US$1.268,44 | - |
| 6074 |  DYOR Token DYOR | US$0,000002983 | 5,15% | 27,52% | - | US$1.265,22 | - |
| 6075 |  Venture Coin VC | US$0,003910 | 9,94% | -25,18% | - | US$1.259,53 | - |
| 6076 |  Penguin Finance PEFI | US$0,01680 | 4,10% | -22,00% | - | US$1.279,42 | - |
| 6077 |  MARS MARS | US$0,0000006951 | 18,48% | -2,95% | - | US$1.334,74 | - |
| 6078 |  KyotoSwap KSWAP | US$0,5477 | 5,55% | 1,13% | - | US$1.256,40 | - |
| 6079 |  Shibarium Name Service SNS | US$0,0000009617 | -5,94% | 157,35% | - | US$1.254,78 | - |
| 6080 |  MAXX Finance MAXX | US$0,000005857 | -24,60% | 39,26% | - | US$1.249,20 | - |
| 6081 |  VELOREX VEX | US$0,002316 | 10,37% | 3,75% | - | US$1.248,96 | - |
| 6082 |  Pepe The Frog PEPEBNB | US$0,00000008464 | 18,72% | 22,57% | - | US$1.247,08 | - |
| 6083 |  CryptoFranc XCHF | US$1,13 | -2,77% | -1,75% | - | US$1.241,53 | - |
| 6084 |  Heavenland HTO | US$0,001879 | 8,06% | -6,66% | - | US$1.344,58 | - |
| 6085 |  Battle Saga BTL | US$0,003583 | -11,96% | 52,75% | - | US$1.230,67 | - |
| 6086 |  Cool Cats MILK MILK | US$0,0001652 | -2,61% | 11,47% | - | US$1.223,73 | - |
| 6087 |  Win WIN | US$0,002183 | 99,93% | 46,94% | - | US$1.221,71 | - |
| 6088 |  Wisdom Bank Network WBN | US$0,01767 | 1,10% | 37,16% | - | US$1.218,84 | - |
| 6089 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000001510 | -9,02% | 6,35% | - | US$1.218,39 | - |
| 6090 |  Frog Ceo FROGCEO | US$0,000000000001 | -3,41% | 0,22% | - | US$1.217,87 | - |
| 6091 |  Quidax Token QDX | US$0,01965 | 7,62% | 5,33% | - | US$1.200,45 | - |
| 6092 |  UpStableToken USTX | US$0,01145 | -0,15% | -0,65% | - | US$1.238,92 | - |
| 6093 |  Granary GRAIN | US$0,008220 | -8,41% | -3,53% | - | US$1.203,22 | - |
| 6094 |  GOGU Coin GOGU | US$0,0001082 | 13,77% | 94,82% | - | US$1.199,14 | - |
| 6095 |  Chains of War MIRA | US$0,01099 | 0,63% | 6,36% | - | US$1.198,13 | - |
| 6096 |  Bolt Coin $BOLT | US$0,0000001285 | -1,04% | 4,59% | - | US$1.185,25 | - |
| 6097 |  WC Donalds WCDONALDS | US$0,000000000172 | 23,02% | -69,59% | - | US$1.183,71 | - |
| 6098 |  EQ9 EQ9 | US$0,0001302 | 15,17% | -31,14% | - | US$1.180,13 | - |
| 6099 |  Xover XVR | US$0,0000001087 | 10,00% | 4,18% | - | US$1.177,27 | - |
| 6100 |  PEPE ETF PETF | US$0,00002057 | -2,26% | -70,30% | - | US$1.176,94 | - |
Tabel di atas menampilkan halaman 122 dari total 179 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.