Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  OOGI OOGI | US$0,00001794 | 7,80% | 284,89% | - | US$1.924,67 | - |
| 5902 |  Copycat Finance COPYCAT | US$0,008156 | 12,30% | 33,43% | - | US$1.925,10 | - |
| 5903 |  Catcoin BSC CAT | US$0,000000000000 | 13,09% | 14,30% | - | US$1.922,27 | - |
| 5904 |  Bitbull BITBULL | US$0,002701 | 19,97% | 27,43% | - | US$1.916,95 | - |
| 5905 |  ZARP Stablecoin ZARP | US$0,05290 | -0,14% | 0,24% | - | US$1.901,59 | - |
| 5906 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | -100,00% | - | US$1.899,03 | - |
| 5907 |  Gamepass Network GPN | US$0,0009049 | 2,28% | -63,12% | - | US$1.898,79 | - |
| 5908 |  HZM Coin HZM | US$0,0007858 | -2,16% | 4,97% | - | US$1.896,72 | - |
| 5909 |  XSHIB XSHIB | US$0,000000000000 | -7,88% | 47,08% | - | US$1.889,66 | - |
| 5910 |  Grok Bank GROKBANK | US$0,000000000000 | 8,94% | 22,67% | - | US$1.530,82 | - |
| 5911 |  Snek on Ethereum SNEKE | US$0,000001876 | -1,96% | 34,01% | - | US$1.882,46 | - |
| 5912 |  EthicHub ETHIX | US$0,2106 | 1,90% | 2,47% | - | US$1.883,34 | - |
| 5913 |  CronaSwap CRONA | US$0,002256 | 2,04% | 26,35% | - | US$2.030,13 | - |
| 5914 |  BOUNTYKINDS YU | US$1,89 | 9,49% | 10,36% | - | US$1.870,51 | - |
| 5915 |  Stohn Coin SOH | US$0,02203 | -10,10% | 50,83% | - | US$1.855,81 | - |
| 5916 |  FINK FINK | US$0,008225 | 15,64% | 16,70% | - | US$1.843,86 | - |
| 5917 |  SolanaPrime PRIME | US$0,1113 | 0,32% | -14,04% | - | US$1.839,78 | - |
| 5918 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 30,08% | 7,83% | - | US$1.839,47 | - |
| 5919 |  Twoge Inu TWOGE | US$0,000000000031 | 6,09% | -42,89% | - | US$1.834,59 | - |
| 5920 |  JACKBOT JBOT | US$0,000008345 | -5,03% | -22,48% | - | US$1.830,10 | - |
| 5921 |  Sports Future Exchange Token SPOX | US$0,0000002718 | 10,00% | 3,32% | - | US$1.829,77 | - |
| 5922 |  ZCore Network ZCR | US$0,0001072 | 8,81% | -12,15% | - | US$1.829,67 | - |
| 5923 |  Bonk BNB BONK | US$0,00000007869 | 13,35% | 93,95% | - | US$1.824,96 | - |
| 5924 |  CoinClaim CLM | US$0,000009494 | -1,46% | -4,24% | - | US$1.880,63 | - |
| 5925 |  Archive AI ARCAI | US$0,01643 | -8,22% | -21,03% | - | US$1.819,86 | - |
| 5926 |  Digimon Rabbit DRB | US$0,000000000002 | 6,15% | 31,74% | - | US$1.866,49 | - |
| 5927 |  Ankr Staked FTM ankrFTM | US$0,9206 | 23,74% | 74,41% | - | US$1.818,84 | - |
| 5928 |  Liquid Finance LIQD | US$4.097,28 | -2,63% | -4,77% | - | US$1.817,68 | - |
| 5929 |  Defira FIRA | US$0,009838 | -6,72% | 11,52% | - | US$1.813,28 | - |
| 5930 |  SHEESH SHS | US$0,0000009571 | 3,91% | 20,04% | - | US$1.810,82 | - |
| 5931 |  BitcoinVB BTCVB | US$0,3005 | 50,17% | 8,98% | - | US$1.800,67 | - |
| 5932 |  Rizespor Token RIZE | US$0,2223 | 0,86% | -2,42% | - | US$1.797,96 | - |
| 5933 |  Baby Trump BABYTRUMP | US$0,000000000265 | 9,01% | 51,87% | - | US$1.795,36 | - |
| 5934 |  Wakanda Inu WKD | US$0,000000003726 | 6,33% | 10,50% | - | US$1.790,29 | - |
| 5935 |  None Trading NONE | US$0,4206 | 282,22% | 200,31% | - | US$1.778,20 | - |
| 5936 |  ELLERIUM (NEW) ELM | US$0,3184 | 3,68% | 1,76% | - | US$1.859,22 | - |
| 5937 |  Quoll Finance QUO | US$0,002681 | -1,19% | 93,94% | - | US$1.758,37 | - |
| 5938 |  Teh Fund FUND | US$0,03912 | -1,22% | 11,53% | - | US$1.771,08 | - |
| 5939 |  Gafa GAFA | US$0,0002275 | 7,22% | 7,36% | - | US$1.767,97 | - |
| 5940 |  Jetset JTS | US$0,0004045 | 23,67% | 69,12% | - | US$1.763,20 | - |
| 5941 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,1295 | 67,50% | 1,00% | - | US$1.753,70 | - |
| 5942 |  DBX DBX | US$0,00004247 | -1,36% | -4,83% | - | US$1.772,80 | - |
| 5943 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 4,22% | 87,09% | - | US$1.749,46 | - |
| 5944 |  Rage RAGE | US$0,000000000070 | -6,56% | 17,45% | - | US$1.738,08 | - |
| 5945 |  Grok XAI | US$0,000000001327 | 19,69% | 33,92% | - | US$1.737,75 | - |
| 5946 |  Poodl Token POODL | US$0,000000007554 | 12,75% | 71,02% | - | US$1.736,54 | - |
| 5947 |  Wombex Finance WMX | US$0,01558 | -7,77% | 58,97% | - | US$1.804,03 | - |
| 5948 |  Yoda Coin Swap JEDALS | US$0,003988 | 7,52% | 6,71% | - | US$1.725,92 | - |
| 5949 |  Pepe Girl PEPEG | US$0,000000000390 | -1,76% | 41,19% | - | US$1.719,51 | - |
| 5950 |  Stablecoin STABLE | US$0,000006738 | 1,59% | 11,88% | - | US$1.717,70 | - |
Tabel di atas menampilkan halaman 119 dari total 179 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.