Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Jones USDC JUSDC | US$1,10 | -1,01% | 0,22% | - | US$2.181,40 | - |
| 5852 |  AFKDAO AFK | US$0,0003906 | -2,39% | 8,44% | - | US$2.180,66 | - |
| 5853 |  KRYZA Exchange KRX | US$0,007912 | 0,21% | 2,89% | - | US$2.180,40 | - |
| 5854 |  Marscoin MARS | US$0,07636 | 0,10% | 0,10% | - | US$2.185,61 | - |
| 5855 |  LockTrip LOC | US$0,2506 | 12,32% | 16,81% | - | US$2.175,64 | - |
| 5856 |  Tempus TEMP | US$0,01129 | -3,47% | 1,06% | - | US$2.176,76 | - |
| 5857 |  Flash 3.0 FLASH | US$0,004479 | 3,15% | 9,08% | - | US$2.162,23 | - |
| 5858 |  Metaverse Miner META | US$0,01002 | -4,59% | -9,00% | - | US$2.253,28 | - |
| 5859 |  KumaDex Token dKUMA | US$0,0007226 | -3,47% | -0,34% | - | US$2.152,89 | - |
| 5860 |  MCNCOIN MCN | US$0,4494 | 12,29% | -17,43% | - | US$2.141,96 | - |
| 5861 |  Unicorn Milk UNIM | US$0,0004183 | -4,47% | -32,53% | - | US$2.015,22 | - |
| 5862 |  Galaxy Finance GFT | US$0,01849 | -10,93% | 23,67% | - | US$2.138,50 | - |
| 5863 |  JEFE TOKEN JEFE | US$0,02407 | 1,00% | 269,00% | - | US$2.129,40 | - |
| 5864 |  PARMA Fan Token PARMA | US$0,05693 | 1,84% | 3,41% | - | US$2.125,85 | - |
| 5865 |  LULU LULU | US$0,0000003164 | 29,49% | 29,91% | - | US$2.086,16 | - |
| 5866 |  Style STYLE | US$0,01339 | 2,70% | -20,66% | - | US$1.981,42 | - |
| 5867 |  Meblox Protocol MEB | US$0,0009071 | 0,10% | -1,44% | - | US$2.110,18 | - |
| 5868 |  Gemach GMAC | US$0,002433 | 7,38% | 58,17% | - | US$2.101,37 | - |
| 5869 |  SeatlabNFT SEAT | US$0,003430 | -2,06% | 35,49% | - | US$2.089,23 | - |
| 5870 |  Metarun MRUN | US$0,00001113 | -18,63% | -74,06% | - | US$2.087,86 | - |
| 5871 |  Medicalveda MVEDA | US$0,002546 | 1,79% | 21,82% | - | US$2.086,16 | - |
| 5872 |  Freedom God Dao FGD | US$0,07168 | 10,16% | 22,32% | - | US$2.146,51 | - |
| 5873 |  Optimus OPTCM | US$0,004008 | -3,64% | 11,66% | - | US$2.075,32 | - |
| 5874 |  Qubit QBT | US$0,0003069 | 3,79% | 7,34% | - | US$2.069,06 | - |
| 5875 |  Aion AION | US$0,001963 | 13,41% | 39,16% | - | US$2.061,07 | - |
| 5876 |  QUARTZ QUARTZ | US$0,1985 | 0,75% | 1,23% | - | US$2.046,67 | - |
| 5877 |  Solareum Wallet XSB | US$0,0001955 | 2,65% | -9,94% | - | US$2.042,11 | - |
| 5878 |  Floki SafeMoon FSM | US$0,000000000285 | 6,37% | 46,44% | - | US$1.961,57 | - |
| 5879 |  Project Quantum QBIT | US$0,000006595 | 6,76% | -7,09% | - | US$2.038,91 | - |
| 5880 |  Cakebot CAKEBOT | US$0,6330 | 5,52% | -11,85% | - | US$2.031,02 | - |
| 5881 |  Elumia Krystal Shards EKS | US$0,05889 | -12,68% | -26,37% | - | US$2.028,36 | - |
| 5882 |  TEN TENFI | US$0,002612 | 7,06% | 1,10% | - | US$2.028,13 | - |
| 5883 |  Poochain POOP | US$0,0001157 | 26,44% | 29,87% | - | US$2.027,96 | - |
| 5884 |  Adadao ADAO | US$0,003001 | 11,54% | 37,26% | - | US$2.020,88 | - |
| 5885 |  Baby Myro BABYMYRO | US$0,000000000000 | 12,29% | 7,40% | - | US$2.172,21 | - |
| 5886 |  Starship STARSHIP | US$0,000000000000 | -18,09% | 6,39% | - | US$2.007,31 | - |
| 5887 |  CrowdSwap CROWD | US$0,02280 | 1,23% | 7,35% | - | US$2.006,01 | - |
| 5888 |  OUCHI OUCHI | US$0,0003400 | -0,22% | -5,07% | - | US$1.985,53 | - |
| 5889 |  Sonic Space Cat SCAT | US$0,000000000060 | 31,97% | 18,19% | - | US$1.981,59 | - |
| 5890 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -20,68% | 34,89% | - | US$1.982,13 | - |
| 5891 |  Grok X Ai GROK X AI | US$0,0009170 | 6,25% | 16,16% | - | US$1.981,58 | - |
| 5892 |  Dali DALI | US$0,000000006755 | 2,05% | 7,02% | - | US$1.980,65 | - |
| 5893 |  Decentralized Pictures FILM | US$0,03286 | 5,07% | -2,67% | - | US$1.959,24 | - |
| 5894 |  NFTGamingStars GS1 | US$0,0005940 | 96,79% | -13,23% | - | US$1.965,80 | - |
| 5895 |  SWIM - Spread Wisdom SWIM | US$0,000009497 | 66,81% | 102,80% | - | US$1.960,21 | - |
| 5896 |  USDe USDE | US$0,9918 | 1,19% | -1,16% | - | US$1.956,04 | - |
| 5897 |  FIX00 FIX00 | US$0,0001420 | 0,19% | 1,72% | - | US$2.008,02 | - |
| 5898 |  Uniwhale UNW | US$0,008855 | 9,36% | 30,52% | - | US$1.950,82 | - |
| 5899 |  DogeBonk DOBO | US$0,001623 | 9,83% | 8,75% | - | US$1.938,12 | - |
| 5900 |  Ray Network XRAY | US$0,01922 | 1,79% | 8,33% | - | US$1.931,39 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.