Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BOCOIN BOC | US$0,001922 | 7,49% | 4,47% | - | US$2.401,95 | - |
| 5802 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 10,99% | 41,43% | - | US$2.405,19 | - |
| 5803 |  Hanu Yokia HANU | US$0,0000003601 | 0,99% | 11,27% | - | US$2.383,24 | - |
| 5804 |  Yawww YAW | US$0,00007537 | -35,16% | -25,55% | - | US$2.398,52 | - |
| 5805 |  GovWorld GOV | US$0,007772 | 7,12% | 14,19% | - | US$2.396,17 | - |
| 5806 |  Deportivo Alavés Fan Token DAFT | US$0,002520 | 3,22% | -0,14% | - | US$2.390,79 | - |
| 5807 |  LFGSwap Finance (Core) LFG | US$0,001010 | 4,68% | 1,90% | - | US$2.390,80 | - |
| 5808 |  Afrostar AFRO | US$0,000000003422 | 9,36% | 14,05% | - | US$2.389,62 | - |
| 5809 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002972 | 6,38% | 17,60% | - | US$2.485,06 | - |
| 5810 |  CZUSD CZUSD | US$1,00 | 0,64% | 1,82% | - | US$2.374,57 | - |
| 5811 |  Gyrowin GW | US$0,001682 | -0,35% | -1,90% | - | US$2.373,93 | - |
| 5812 |  ADAX ADAX | US$0,004253 | 4,94% | 22,64% | - | US$2.370,65 | - |
| 5813 |  Smilek to the Bank SMILEK | US$0,0000001617 | 18,30% | 24,10% | - | US$2.329,49 | - |
| 5814 |  RXCGames RXCG | US$0,004238 | 5,82% | 34,65% | - | US$2.359,05 | - |
| 5815 |  Da Pinchi $PINCHI | US$0,0005742 | -7,22% | -31,24% | - | US$2.015,09 | - |
| 5816 |  CLIMBERS MITHRIL | US$0,003003 | 36,30% | 2,50% | - | US$2.347,57 | - |
| 5817 |  Eggs EGGS | US$0,00000008656 | 11,34% | 12,34% | - | US$2.347,25 | - |
| 5818 |  CryptoMoonShot $CMOON | US$0,00001284 | 16,82% | 32,99% | - | US$2.344,25 | - |
| 5819 |  ArtDraw ARTDRAW | US$0,0003368 | 1,00% | 8,43% | - | US$2.478,89 | - |
| 5820 |  Chronos CHR | US$0,002635 | 0,55% | 2,31% | - | US$2.335,23 | - |
| 5821 |  Ethereal ETRL | US$0,1024 | -5,36% | 2,07% | - | US$2.333,66 | - |
| 5822 |  4ART Coin 4ART | US$0,003035 | -8,09% | -21,42% | - | US$2.333,62 | - |
| 5823 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 5,90% | 17,47% | - | US$2.332,46 | - |
| 5824 |  Sunny Side up SSU | US$0,001324 | 10,69% | 14,42% | - | US$2.325,39 | - |
| 5825 |  Tail TAIL | US$0,0004718 | -9,20% | -11,08% | - | US$2.325,03 | - |
| 5826 |  Nobility NBL | US$0,00007053 | 14,56% | 17,38% | - | US$2.324,53 | - |
| 5827 |  Avatar AVATAR | US$0,1302 | -3,63% | -7,72% | - | US$2.299,53 | - |
| 5828 |  AvocadoCoin AVDO | US$877,58 | -1,43% | -1,51% | - | US$2.285,46 | - |
| 5829 |  Synthswap SYNTH | US$5,49 | 1,10% | 2,67% | - | US$2.293,41 | - |
| 5830 |  Icel Idman Yurdu Token MIY | US$0,05730 | 1,24% | -2,54% | - | US$2.289,14 | - |
| 5831 |  Juicebox JBX | US$0,003628 | 1,38% | -2,23% | - | US$2.283,29 | - |
| 5832 |  Kronobit Networks Blockchain KNB | US$0,002100 | 5,07% | 14,34% | - | US$2.336,69 | - |
| 5833 |  Kortana KORA | US$0,001901 | -12,75% | -9,39% | - | US$2.271,70 | - |
| 5834 |  Swole Doge SWOLE | US$0,000006679 | -1,85% | 161,95% | - | US$2.265,57 | - |
| 5835 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 3,60% | -3,16% | - | US$2.258,75 | - |
| 5836 |  Galaxy Finance GLF | US$0,01303 | -4,21% | -6,72% | - | US$2.244,81 | - |
| 5837 |  Ethrix ETX | US$0,0001251 | -14,27% | 35,81% | - | US$2.331,69 | - |
| 5838 |  Adana Demirspor Token DEMIR | US$0,5711 | -1,56% | -12,38% | - | US$2.235,05 | - |
| 5839 |  MuskDragon DRAGON | US$0,00000007491 | 31,63% | 72,40% | - | US$2.230,86 | - |
| 5840 |  ROPE Token ROPE | US$0,005558 | 20,44% | 69,96% | - | US$2.223,49 | - |
| 5841 |  VCGamers VCG | US$0,01203 | 9,53% | 11,79% | - | US$2.220,31 | - |
| 5842 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1898 | 3,97% | 8,99% | - | US$2.217,33 | - |
| 5843 |  Yeni Malatyaspor Token YMS | US$0,09017 | 1,34% | 5,31% | - | US$2.216,95 | - |
| 5844 |  Coritiba F.C. Fan Token CRTB | US$0,1169 | 1,65% | -2,04% | - | US$2.227,45 | - |
| 5845 |  FTT Token FTT | US$0,0001680 | 4,44% | -22,31% | - | US$2.213,95 | - |
| 5846 |  BLOCKS BLOCKS | US$0,0003806 | 0,26% | 6,41% | - | US$2.208,39 | - |
| 5847 |  Gagarin GGR | US$0,03130 | -1,75% | -11,25% | - | US$2.192,00 | - |
| 5848 |  Safuu SAFUU | US$0,1120 | 9,30% | 16,29% | - | US$2.191,85 | - |
| 5849 |  Satozhi SATOZ | US$0,03052 | 13,06% | 17,80% | - | US$2.188,60 | - |
| 5850 |  Army of Fortune Coin AFC | US$0,00002746 | -0,36% | -5,47% | - | US$2.186,87 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.