Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fathom Protocol FTHM | US$0,2143 | -1,10% | 3,40% | - | US$78.506,96 | - |
| 3852 |  BaseSwap BSWAP | US$0,4709 | -1,13% | 41,03% | - | US$78.563,89 | - |
| 3853 |  Kitty AI KITTY | US$0,0003675 | 30,91% | 86,52% | - | US$78.274,92 | - |
| 3854 |  Clown Pepe HONK | US$0,000003477 | -13,16% | 61,69% | - | US$78.349,15 | - |
| 3855 |  Erth Point ERTH | US$73,77 | 1,26% | 9,36% | - | US$78.201,38 | - |
| 3856 |  Black Token BLACK | US$0,00007270 | 0,11% | 0,12% | - | US$78.325,41 | - |
| 3857 |  DeHealth DHLT | US$0,002455 | -23,85% | 78,09% | - | US$77.385,78 | - |
| 3858 |  InfinityBit Token IBIT | US$0,001941 | 12,98% | 26,37% | - | US$77.920,72 | - |
| 3859 |  Gay Pepe GAYPEPE | US$0,0000003076 | 21,01% | 65,10% | - | US$77.621,21 | - |
| 3860 |  Bumper BUMP | US$0,06112 | 14,18% | 45,71% | - | US$77.673,47 | - |
| 3861 |  MINER (NEW) MINER | US$198,05 | -0,63% | -4,39% | - | US$77.667,86 | - |
| 3862 |  Ryoma RYOMA | US$0,001488 | 30,61% | 37,74% | - | US$77.596,61 | - |
| 3863 |  Infiblue World MONIE | US$0,1014 | -1,97% | -1,77% | - | US$77.187,05 | - |
| 3864 |  Fluent Finance USPLUS | US$0,9988 | -0,15% | -0,16% | - | US$77.471,37 | - |
| 3865 |  Dynamite DYNMT | US$0,004994 | 13,07% | 15,70% | - | US$76.887,03 | - |
| 3866 |  Materium MTRM | US$0,1374 | 2,24% | 1,17% | - | US$76.605,48 | - |
| 3867 |  Rekt REKT | US$0,000000001263 | 15,46% | 51,88% | - | US$76.498,01 | - |
| 3868 |  Crypto tex CTEX | US$0,1289 | -9,34% | -8,66% | - | US$76.334,55 | - |
| 3869 |  Elephant Money ELEPHANT | US$0,0000002128 | 1,50% | -2,51% | - | US$76.290,47 | - |
| 3870 |  OMarket Global LLC OPV | US$0,04801 | -0,29% | 2,36% | - | US$75.800,64 | - |
| 3871 |  Colony Avalanche Index CAI | US$237,29 | 4,49% | 5,31% | - | US$75.607,22 | - |
| 3872 |  Mazuri GameFi MZR | US$0,4885 | -1,14% | -0,38% | - | US$75.565,17 | - |
| 3873 |  Frontrow FRR | US$0,0001907 | 1,74% | 4,59% | - | US$75.577,28 | - |
| 3874 |  SHIKOKU SHIK | US$0,000000002524 | 6,73% | 53,21% | - | US$75.754,40 | - |
| 3875 |  Kineko KNK | US$0,8497 | 10,31% | -12,36% | - | US$75.866,49 | - |
| 3876 |  Bitonite BIT | US$1,43 | 33,49% | 15,06% | - | US$70.285,38 | - |
| 3877 |  LiNEAR Protocol LNR | US$0,02662 | 0,24% | 9,42% | - | US$75.431,57 | - |
| 3878 |  SafeMoon V2 SFM | US$0,00004381 | 2,29% | 2,58% | - | US$75.500,07 | - |
| 3879 |  Humanize $HMT | US$0,008797 | 1,84% | 5,18% | - | US$75.381,56 | - |
| 3880 |  Ridotto RDT | US$0,04899 | 4,25% | -4,29% | - | US$75.368,07 | - |
| 3881 |  Shuffle SFL | US$0,002897 | -4,10% | -0,45% | - | US$75.686,41 | - |
| 3882 |  Bitcoin Classic BXC | US$6.793,90 | 2,21% | 9,89% | - | US$75.303,99 | - |
| 3883 |  Dash 2 Trade D2T | US$0,006672 | -1,16% | -4,76% | - | US$75.322,90 | - |
| 3884 |  BlockchainSpace GUILD | US$0,007142 | -2,01% | -12,32% | - | US$74.754,51 | - |
| 3885 |  NovaDEX NVX | US$0,009877 | 22,36% | 19,17% | - | US$72.867,56 | - |
| 3886 |  Libra Protocol LIBRA | US$0,0007729 | -21,69% | -29,76% | - | US$73.474,08 | - |
| 3887 |  I love puppies PUPPIES | US$0,00000002887 | -12,12% | 0,00% | - | US$74.470,08 | - |
| 3888 |  VEROX VRX | US$30,96 | -3,21% | 14,47% | - | US$74.268,05 | - |
| 3889 |  Poollotto.finance PLT | US$1,51 | 5,42% | -11,48% | - | US$74.331,15 | - |
| 3890 |  BankSocial BSL | US$0,002506 | 6,27% | 38,00% | - | US$74.160,70 | - |
| 3891 |  SECTBOT SECT | US$0,2437 | 2,43% | 1,65% | - | US$75.185,85 | - |
| 3892 |  LIQ Protocol LIQ | US$0,002915 | 0,69% | -8,79% | - | US$73.895,74 | - |
| 3893 |  Spintop SPIN | US$0,01499 | 20,43% | 21,72% | - | US$79.945,35 | - |
| 3894 |  Extra Finance EXTRA | US$0,05201 | -1,60% | 53,30% | - | US$73.829,49 | - |
| 3895 |  Lightning Bitcoin LBTC | US$0,1899 | -5,96% | -14,81% | - | US$73.612,38 | - |
| 3896 |  Wrapped Neon EVM WNEON | US$1,84 | 33,49% | 20,99% | - | US$73.530,53 | - |
| 3897 |  HydraDX HDX | US$0,02571 | 3,04% | 26,90% | - | US$74.924,05 | - |
| 3898 |  Advanced Project AUC | US$0,3999 | -14,57% | 47,51% | - | US$73.396,13 | - |
| 3899 |  Blacksmith Token BS | US$0,005429 | 13,39% | 1,80% | - | US$67.402,01 | - |
| 3900 |  CATCOIN CATS | US$0,000000001030 | -2,07% | 15,81% | - | US$73.162,56 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.