Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CeBioLabs CBSL | US$0,09124 | 10,94% | 18,83% | - | US$145.427 | - |
| 3502 |  Revuto REVU | US$0,01648 | 12,35% | 17,01% | - | US$145.795 | - |
| 3503 |  Utility Nexusmind UNMD | US$2,68 | 35,10% | 211,98% | - | US$146.150 | - |
| 3504 |  CRYN CRYN | US$9,00 | 0,04% | -0,57% | - | US$145.976 | - |
| 3505 |  BITCOLOJIX BTCIX | US$1,37 | -0,07% | -0,06% | - | US$144.075 | - |
| 3506 |  StorageChain WSTOR | US$0,02140 | 4,30% | 30,23% | - | US$149.153 | - |
| 3507 |  Dexalot ALOT | US$0,6347 | -1,94% | -10,34% | - | US$144.938 | - |
| 3508 |  Aquarius Loan ARS | US$0,006107 | 4,77% | 8,55% | - | US$145.222 | - |
| 3509 |  PlumpyDragons LOONG | US$0,01338 | 2,14% | 8,29% | - | US$144.467 | - |
| 3510 |  Web-x-ai WEB | US$0,000003764 | 9,01% | 62,45% | - | US$144.435 | - |
| 3511 |  TARALITY TARAL | US$0,0008877 | 0,40% | -1,72% | - | US$144.123 | - |
| 3512 |  Smooth Network Solutions Token SNST | US$0,6955 | 1,59% | -30,49% | - | US$143.782 | - |
| 3513 |  Hebeto HBT | US$0,000000002530 | -7,54% | -98,43% | - | US$143.629 | - |
| 3514 |  Black Dragon BLACKDRAGON | US$0,00000003449 | 6,17% | 0,00% | - | US$143.528 | - |
| 3515 |  Beethoven X BEETS | US$0,04850 | 25,03% | 92,38% | - | US$143.362 | - |
| 3516 |  SocialGood SG | US$0,02763 | -2,43% | -1,03% | - | US$141.748 | - |
| 3517 |  Tidalflats TIDE | US$0,001743 | 5,40% | -12,11% | - | US$139.572 | - |
| 3518 |  Palmswap PALM | US$0,004179 | 22,28% | -11,98% | - | US$143.323 | - |
| 3519 |  xFund XFUND | US$895,73 | -2,19% | 37,99% | - | US$141.410 | - |
| 3520 |  BONKLANA BOK | US$0,002563 | -4,65% | 18,84% | - | US$141.548 | - |
| 3521 |  MAGA TRUMP | US$0,000005476 | -88,42% | -26,84% | - | US$141.495 | - |
| 3522 |  Equilibrium Games EQ | US$0,04627 | 4,28% | -14,95% | - | US$140.567 | - |
| 3523 |  Finceptor FINC | US$0,2703 | 1,44% | -1,68% | - | US$140.517 | - |
| 3524 |  Miner Arena MINAR | US$0,08573 | -5,87% | -19,16% | - | US$140.504 | - |
| 3525 |  PRIMAL PRIMAL | US$0,0005985 | 2,30% | 3,84% | - | US$140.553 | - |
| 3526 |  XOX Labs XOX | US$0,08221 | 1,39% | 11,34% | - | US$139.730 | - |
| 3527 |  Bazed Games BAZED | US$0,1879 | 6,71% | -3,82% | - | US$140.144 | - |
| 3528 |  AtPay ATPAY | US$0,5464 | -1,74% | 47,36% | - | US$139.831 | - |
| 3529 |  Dopex DPX | US$49,07 | -1,01% | -9,05% | - | US$140.074 | - |
| 3530 |  QMALL TOKEN QMALL | US$0,08089 | 1,71% | 110,16% | - | US$139.999 | - |
| 3531 |  KingdomX KT | US$0,001094 | -0,76% | 3,93% | - | US$140.265 | - |
| 3532 |  CoinNavigator CNG | US$4,02 | 1,35% | 9,21% | - | US$139.854 | - |
| 3533 |  Trisolaris TRI | US$0,005501 | 9,15% | 24,91% | - | US$139.736 | - |
| 3534 |  Vestate VES | US$0,01357 | 3,93% | 17,81% | - | US$139.080 | - |
| 3535 |  Trace Network Labs TRACE | US$0,009046 | 9,64% | -1,23% | - | US$138.011 | - |
| 3536 |  Aviator AVI | US$0,002676 | 10,75% | 84,20% | - | US$139.244 | - |
| 3537 |  Pacman PAC | US$0,09137 | 5,41% | -14,35% | - | US$136.867 | - |
| 3538 |  Cavada CAVADA | US$0,004307 | -11,97% | 0,00% | - | US$142.211 | - |
| 3539 |  Freela FREL | US$0,0001687 | 3,53% | 8,39% | - | US$143.853 | - |
| 3540 |  BNB DOG INU BNBDOG | US$0,000000000000 | 5,13% | -10,17% | - | US$136.535 | - |
| 3541 |  Wiki Cat WKC | US$0,00000001430 | 25,09% | 49,61% | - | US$136.859 | - |
| 3542 |  PolyAlpha Finance ALPHA | US$0,1708 | 5,03% | 11,12% | - | US$136.794 | - |
| 3543 |  Uhive HVE2 | US$0,0005609 | -0,60% | 6,18% | - | US$136.712 | - |
| 3544 |  BilliCat BCAT | US$0,006762 | 14,07% | 20,42% | - | US$136.907 | - |
| 3545 |  Thing THING | US$0,00000009769 | 0,85% | 6,85% | - | US$135.645 | - |
| 3546 |  CONUN CYCON | US$0,03590 | 147,73% | 258,27% | - | US$134.191 | - |
| 3547 |  Doodoo DOODOO | US$1,05 | 2,78% | 10,30% | - | US$135.696 | - |
| 3548 |  Arbitrove Protocol TROVE | US$0,006992 | 1,78% | -24,85% | - | US$135.998 | - |
| 3549 |  BFG Token BFG | US$0,01890 | 4,59% | 9,16% | - | US$135.531 | - |
| 3550 |  EVE Token EVE | US$0,002574 | -14,61% | -20,03% | - | US$135.392 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.