Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Launchpool LPOOL | US$0,3410 | -0,73% | -2,19% | - | US$188.433 | - |
| 3352 |  Crazy Frog CRAZY | US$0,001809 | 24,45% | 79,57% | - | US$189.447 | - |
| 3353 |  Lenfi LENFI | US$2,62 | 5,09% | -2,55% | - | US$182.809 | - |
| 3354 |  AET AET | US$0,9263 | -0,49% | -0,46% | - | US$193.762 | - |
| 3355 |  ROD.AI RODAI | US$0,000000004808 | -31,84% | 455,07% | - | US$186.795 | - |
| 3356 |  Crypto Rangers CR | US$0,0001383 | -7,92% | 268,38% | - | US$185.246 | - |
| 3357 |  Lavandos LAVE | US$0,0001506 | -14,88% | 24,85% | - | US$185.561 | - |
| 3358 |  Dollar on Chain DOC | US$0,9942 | -0,02% | 1,57% | - | US$185.862 | - |
| 3359 |  Conic Finance CNC | US$2,30 | -6,92% | -22,10% | - | US$185.015 | - |
| 3360 |  Alvey Chain ALV | US$0,02004 | -0,59% | 6,72% | - | US$184.699 | - |
| 3361 |  MaidSafeCoin EMAID | US$0,7017 | -0,71% | 109,20% | - | US$150.355 | - |
| 3362 |  Icy IC | US$0,00005655 | 4,61% | 38,65% | - | US$184.246 | - |
| 3363 |  SILK SILK | US$0,02233 | 1,93% | -24,07% | - | US$182.966 | - |
| 3364 |  Sui (IOU) SUI | US$1,58 | 7,51% | -5,36% | - | US$183.718 | - |
| 3365 |  Renq Finance RENQ | US$0,005563 | 0,08% | -3,31% | - | US$183.937 | - |
| 3366 |  Jackal Protocol JKL | US$0,7761 | -3,63% | 3,45% | - | US$187.773 | - |
| 3367 |  Wooooo! Coin WOOOOO! | US$0,001548 | -6,49% | -0,82% | - | US$182.806 | - |
| 3368 |  Abey ABEY | US$0,2615 | 1,75% | -11,00% | - | US$183.547 | - |
| 3369 |  UwU Lend UWU | US$8,53 | -3,87% | -3,13% | - | US$182.373 | - |
| 3370 |  Superpower Squad SQUAD | US$0,002688 | 11,61% | 2,85% | - | US$181.954 | - |
| 3371 |  MRHB DeFi Network MRHB | US$0,0007748 | 6,12% | 1,51% | - | US$181.403 | - |
| 3372 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01673 | -0,79% | -5,24% | - | US$181.971 | - |
| 3373 |  Bullieverse $BULL | US$0,005798 | -10,42% | 21,70% | - | US$183.214 | - |
| 3374 |  Don't Buy Inu DBI | US$0,005983 | 5,36% | 19,73% | - | US$181.407 | - |
| 3375 |  Cyber Arena CAT | US$0,001028 | 7,12% | -15,50% | - | US$180.837 | - |
| 3376 |  MyMetaTrader MMT | US$0,02242 | -12,43% | 30,95% | - | US$178.756 | - |
| 3377 |  Fanzee FNZ | US$0,007709 | 4,23% | 66,55% | - | US$180.264 | - |
| 3378 |  SPECTRE AI SPECTRE | US$0,7471 | 21,51% | 109,55% | - | US$178.966 | - |
| 3379 |  Chuck Norris CHUCK | US$0,001219 | 358,15% | 454,61% | - | US$170.130 | - |
| 3380 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,44% | 8,77% | - | US$180.104 | - |
| 3381 |  TURBOCHAIN TBC | US$0,005619 | -4,00% | 2,30% | - | US$179.355 | - |
| 3382 |  SeaPad SPT | US$0,1498 | -1,96% | -6,07% | - | US$175.352 | - |
| 3383 |  FaceDAO FACEDAO | US$0,000000003516 | 1,57% | 28,44% | - | US$181.826 | - |
| 3384 |  Cappasity CAPP | US$0,00009207 | 2,58% | 4,30% | - | US$174.528 | - |
| 3385 |  DEFY DEFY | US$0,001346 | 11,51% | 18,95% | - | US$178.479 | - |
| 3386 |  JEN COIN JEN | US$0,3304 | 6,47% | 4,34% | - | US$178.504 | - |
| 3387 |  Lucky Coin LKC | US$0,000000000249 | 8,38% | 34,02% | - | US$178.690 | - |
| 3388 |  TON Bridged USDT JUSDT | US$1,05 | -0,95% | 7,51% | - | US$179.651 | - |
| 3389 |  Jurat JTC | US$68,20 | -0,10% | -0,23% | - | US$179.269 | - |
| 3390 |  RealLink REAL | US$0,008704 | 1,16% | 4,06% | - | US$177.978 | - |
| 3391 |  The GM Machine GM | US$0,00000001114 | -1,38% | 133,28% | - | US$176.992 | - |
| 3392 |  Minto BTCMT | US$0,7941 | -1,31% | -5,68% | - | US$175.947 | - |
| 3393 |  Bostrom BOOT | US$0,00000008246 | -3,89% | 91,26% | - | US$175.493 | - |
| 3394 |  Kiba Inu KIBA | US$0,000007703 | -2,46% | 175,12% | - | US$175.243 | - |
| 3395 |  Liquid CRO LCRO | US$0,1735 | 1,48% | 42,91% | - | US$173.838 | - |
| 3396 |  Rebuschain REBUS | US$0,005893 | 4,55% | 18,50% | - | US$174.402 | - |
| 3397 |  EDUM EDUM | US$1,04 | 0,73% | -2,70% | - | US$174.166 | - |
| 3398 |  AETERNUS ATRNO | US$0,2454 | 0,52% | -5,66% | - | US$173.909 | - |
| 3399 |  Game.com GTC | US$0,0009424 | 43,60% | 72,27% | - | US$173.370 | - |
| 3400 |  SPACE-iZ SPIZ | US$0,002445 | -16,20% | -30,20% | - | US$175.348 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.