Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ZKPEPEs ZKPEPE | US$0,00003060 | 1,88% | 41,53% | - | US$298.892 | - |
| 3152 |  Pi PI | US$37,20 | 8,60% | 7,30% | - | US$296.635 | - |
| 3153 |  Enigma ENG | US$0,01442 | -32,75% | 106,41% | - | US$297.063 | - |
| 3154 |  MAGA TRUMP | US$0,0000002733 | -8,35% | 10,02% | - | US$304.320 | - |
| 3155 |  Czolana CZOL | US$0,0005023 | 26,03% | 23,12% | - | US$295.519 | - |
| 3156 |  Indigo Protocol - iUSD IUSD | US$0,7623 | -1,14% | 0,60% | - | US$296.368 | - |
| 3157 |  Allbridge ABR | US$0,4090 | 43,62% | 48,86% | - | US$297.066 | - |
| 3158 |  Human HMT | US$0,04104 | -2,31% | 9,77% | - | US$296.974 | - |
| 3159 |  STEMX STEMX | US$0,001878 | 0,48% | -10,92% | - | US$301.278 | - |
| 3160 |  HSUI on SUI HSUI | US$0,04550 | 68,14% | 402,28% | - | US$293.420 | - |
| 3161 |  Platform of meme coins PAYU | US$0,000000004081 | -1,02% | 27,64% | - | US$293.372 | - |
| 3162 |  xx network XX | US$0,2167 | 5,84% | 31,67% | - | US$295.539 | - |
| 3163 |  KAP Games KAP | US$0,1056 | -4,39% | -5,04% | - | US$292.838 | - |
| 3164 |  SurfBoard Finance BOARD | US$0,07800 | -3,51% | 15,89% | - | US$297.218 | - |
| 3165 |  Ryoshi Research RYOSHI | US$0,4355 | -12,93% | 32,62% | - | US$288.855 | - |
| 3166 |  MOMOJI EMOJI | US$0,000001885 | 17,73% | -17,57% | - | US$290.450 | - |
| 3167 |  Stader BNBx BNBX | US$511,02 | 10,39% | 19,04% | - | US$292.036 | - |
| 3168 |  L $L | US$0,000001347 | 15,87% | 26,15% | - | US$288.932 | - |
| 3169 |  BIBI BIBI | US$0,000000002080 | 5,24% | 13,26% | - | US$288.965 | - |
| 3170 |  Bitcoin Bam BTCBAM | US$0,4123 | 4,05% | 8,72% | - | US$289.305 | - |
| 3171 |  Element.Black ELT | US$0,0005228 | -22,83% | 55,75% | - | US$286.979 | - |
| 3172 |  NAGA NGC | US$0,03642 | -3,34% | -0,66% | - | US$285.780 | - |
| 3173 |  Storm Warfare JAN | US$0,05719 | -1,60% | -17,62% | - | US$285.687 | - |
| 3174 |  TRUMP INU TRUMP INU | US$0,00001994 | 0,00% | 0,00% | - | US$285.850 | - |
| 3175 |  HALO network HO | US$0,04732 | -5,30% | -36,51% | - | US$284.275 | - |
| 3176 |  Betswap.gg BSGG | US$0,002911 | -2,14% | -2,44% | - | US$282.237 | - |
| 3177 |  Hello Puppy BOB | US$0,00004994 | -11,71% | 1,99% | - | US$282.884 | - |
| 3178 |  DinoLFG DINO | US$0,03102 | 3,14% | 14,40% | - | US$290.319 | - |
| 3179 |  Wagie Bot WAGIEBOT | US$0,1127 | -8,20% | -10,85% | - | US$281.263 | - |
| 3180 |  CrossFi XFI | US$0,8923 | -0,63% | -2,18% | - | US$280.864 | - |
| 3181 |  Sperax USD USDs | US$1,00 | 0,09% | 0,61% | - | US$294.517 | - |
| 3182 |  Cramer Coin CRAMER | US$0,007097 | -5,64% | 151,20% | - | US$280.180 | - |
| 3183 |  FAVOR FAVR | US$0,02136 | 0,79% | -0,83% | - | US$277.072 | - |
| 3184 |  HeadStarter HST | US$0,04796 | 0,78% | 1,52% | - | US$262.231 | - |
| 3185 |  XRPayNet XRPAYNET | US$0,0003585 | -2,66% | 2,20% | - | US$277.976 | - |
| 3186 |  TypeIt TYPE | US$0,003973 | 6,58% | -14,49% | - | US$275.900 | - |
| 3187 |  Gecko Inu GEC | US$0,00000007065 | -6,25% | 9,80% | - | US$275.745 | - |
| 3188 |  APF coin APFC | US$0,2072 | 9,80% | 4,22% | - | US$275.216 | - |
| 3189 |  MMPRO Token MMPRO | US$0,1124 | 2,69% | 40,90% | - | US$273.700 | - |
| 3190 |  Epiko EPIKO | US$0,01098 | 8,66% | -2,04% | - | US$268.178 | - |
| 3191 |  Hyper Pay HPY | US$0,0005049 | 5,07% | -5,22% | - | US$272.284 | - |
| 3192 |  DOGGO DOGGO | US$0,000000006988 | 13,23% | 37,05% | - | US$269.871 | - |
| 3193 |  NANA Token NANA | US$0,004726 | -21,41% | -30,73% | - | US$271.314 | - |
| 3194 |  Baby Musk BABYMUSK | US$0,001833 | 85,60% | 0,00% | - | US$271.191 | - |
| 3195 |  Switch SWITCH | US$0,001258 | 0,33% | -4,79% | - | US$270.199 | - |
| 3196 |  FUNCH FUNCH | US$3,34 | 0,11% | 0,23% | - | US$269.128 | - |
| 3197 |  MOROS NET MOROS | US$0,008342 | 18,26% | 69,17% | - | US$270.104 | - |
| 3198 |  SHIBONK SBONK | US$6,87 | 5,61% | 21,54% | - | US$268.952 | - |
| 3199 |  Love Earn Enjoy LEE | US$1,43 | -0,44% | 2,05% | - | US$268.676 | - |
| 3200 |  Kintsugi KINT | US$1,50 | -9,49% | 98,22% | - | US$283.761 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.