Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  APEcoin.dev APE | US$2,21 | 3,77% | 21,32% | - | US$388.209 | - |
| 3052 |  Joe coin JOE | US$0,004416 | -28,48% | 27,72% | - | US$384.726 | - |
| 3053 |  LUKSO (Old) LYXe | US$7,18 | 9,92% | 18,24% | - | US$385.084 | - |
| 3054 |  YAK YAK | US$0,000000000015 | 12,67% | 0,00% | - | US$385.058 | - |
| 3055 |  Virtual X VRL | US$0,002269 | 13,51% | -27,83% | - | US$386.383 | - |
| 3056 |  VitaDAO VITA | US$3,75 | 6,60% | 12,82% | - | US$384.101 | - |
| 3057 |  FalconsInu FALCONS | US$0,002091 | -1,54% | 193,17% | - | US$382.131 | - |
| 3058 |  Coloniume Network CLNX | US$0,2501 | -5,41% | 1,00% | - | US$389.100 | - |
| 3059 |  Hello Pets PET | US$0,1368 | 0,05% | 3,06% | - | US$379.601 | - |
| 3060 |  StorX Network SRX | US$0,03839 | -1,53% | -9,61% | - | US$378.472 | - |
| 3061 |  AI CODE AICODE | US$1,57 | -6,82% | 65,94% | - | US$377.048 | - |
| 3062 |  Transactra Finance TRSCT | US$0,04212 | -18,68% | 0,00% | - | US$383.670 | - |
| 3063 |  Burnsdefi BURNS | US$0,1857 | -22,59% | -86,33% | - | US$370.016 | - |
| 3064 |  Sacabam SCB | US$0,00000007055 | 6,52% | 36,36% | - | US$375.156 | - |
| 3065 |  Metavault Trade MVX | US$2,31 | 7,39% | 41,16% | - | US$374.563 | - |
| 3066 |  0xScans SCANS | US$0,1618 | -17,94% | -42,91% | - | US$365.549 | - |
| 3067 |  EQIFI EQX | US$0,01391 | 5,07% | 11,88% | - | US$367.206 | - |
| 3068 |  Game Meteor Coin GMTO | US$0,002599 | -0,40% | -20,81% | - | US$367.519 | - |
| 3069 |  Crown Token CROWN | US$1,40 | -1,17% | -2,36% | - | US$370.339 | - |
| 3070 |  Crazy Bunny CRAZYBUNNY | US$0,000000001478 | -5,99% | 0,00% | - | US$365.150 | - |
| 3071 |  TRUMP TRUMP | US$0,00002112 | 12,23% | -24,67% | - | US$364.010 | - |
| 3072 |  Wrapped Centrifuge WCFG | US$0,7362 | -1,27% | 9,63% | - | US$366.206 | - |
| 3073 |  Saros SAROS | US$0,009424 | 11,96% | 4,62% | - | US$362.232 | - |
| 3074 |  Mythos MYTH | US$0,2953 | -1,53% | -1,20% | - | US$365.573 | - |
| 3075 |  ZED Token ZED | US$0,05073 | 2,87% | 17,07% | - | US$360.687 | - |
| 3076 |  Cadence Protocol CAD | US$0,1589 | -19,54% | -10,46% | - | US$335.439 | - |
| 3077 |  Gege GEGE | US$0,000000000546 | -37,05% | 0,00% | - | US$362.182 | - |
| 3078 |  Fame MMA FAME | US$0,0008496 | 3,59% | 13,21% | - | US$357.160 | - |
| 3079 |  Paradox PDX | US$324,57 | 3,12% | -24,04% | - | US$359.725 | - |
| 3080 |  meme (Ordinals) MEME | US$45,78 | -2,65% | 14,43% | - | US$359.584 | - |
| 3081 |  Nvidia Inu NINU | US$0,0003654 | 32,20% | 0,00% | - | US$356.899 | - |
| 3082 |  Koinos KOIN | US$1,26 | 6,49% | 8,12% | - | US$355.704 | - |
| 3083 |  Thought THT | US$0,1048 | 45,69% | 82,13% | - | US$355.662 | - |
| 3084 |  HyperCycle HYPC | US$0,9497 | 7,85% | 28,51% | - | US$354.389 | - |
| 3085 |  Xpense XPE | US$0,3436 | 5,50% | -21,11% | - | US$369.661 | - |
| 3086 |  HALO NFT OFFICIAL HALO | US$0,02898 | 0,74% | 12,71% | - | US$351.285 | - |
| 3087 |  TribeOne HAKA | US$0,01993 | 12,84% | 32,43% | - | US$339.104 | - |
| 3088 |  BRC App BRCT | US$0,01822 | -1,31% | 17,13% | - | US$349.390 | - |
| 3089 |  DogeSwap DOG | US$0,002677 | -13,83% | 91,36% | - | US$347.974 | - |
| 3090 |  Ethos Reserve Note ERN | US$0,9881 | -1,09% | 1,49% | - | US$345.925 | - |
| 3091 |  Eclipse Fi ECLIP | US$0,4425 | 19,65% | 35,31% | - | US$346.952 | - |
| 3092 |  PAWZONE PAW | US$0,000004105 | -5,42% | 25,73% | - | US$348.970 | - |
| 3093 |  Fluxbot FLUXB | US$0,1043 | 8,20% | -9,76% | - | US$346.015 | - |
| 3094 |  Sonorus SNS | US$0,03285 | 0,24% | -4,08% | - | US$345.834 | - |
| 3095 |  PEGO Network PG | US$0,5483 | 0,91% | 3,35% | - | US$343.503 | - |
| 3096 |  Welsh Corgi $CORGI | US$0,1259 | -24,21% | 0,00% | - | US$347.430 | - |
| 3097 |  Volo Staked SUI VSUI | US$1,61 | 8,05% | -5,25% | - | US$346.799 | - |
| 3098 |  TAP FANTASY TAP | US$0,004387 | 4,14% | 2,73% | - | US$342.082 | - |
| 3099 |  Planet IX(formerly IX token) IXT | US$0,1390 | 2,61% | -3,80% | - | US$339.818 | - |
| 3100 |  PEEPO PEEPO | US$0,00000002843 | 10,78% | 161,29% | - | US$373.650 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.