Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Peepo (SOL) $PEEP | US$0,00006781 | 22,90% | 42,16% | - | US$268.991 | - |
| 3202 |  Melos Studio MELOS | US$0,002236 | 3,29% | 26,20% | - | US$271.141 | - |
| 3203 |  Marvin MARVIN | US$0,002049 | 70,50% | 446,08% | - | US$267.874 | - |
| 3204 |  ZERO MEOW | US$0,04970 | 5,10% | 11,42% | - | US$263.146 | - |
| 3205 |  Bharat Smart Chain Project GNX | US$1,97 | 3,93% | 14,46% | - | US$267.333 | - |
| 3206 |  LiquidDriver LQDR | US$0,5315 | 0,60% | 72,06% | - | US$263.989 | - |
| 3207 |  Ozonechain OZONE | US$79,26 | -3,64% | -10,92% | - | US$264.329 | - |
| 3208 |  PowBlocks XPB | US$0,2272 | -0,57% | 19,68% | - | US$260.146 | - |
| 3209 |  GreenWorld GWD | US$0,005120 | 7,57% | 3,19% | - | US$261.816 | - |
| 3210 |  Medicle MDI | US$0,1956 | 6,12% | -13,39% | - | US$259.679 | - |
| 3211 |  Divergence DIVER | US$0,02582 | 0,76% | -4,56% | - | US$259.957 | - |
| 3212 |  Choppy CHOPPY | US$0,000004365 | -32,63% | 0,00% | - | US$259.190 | - |
| 3213 |  Magical Blocks MBLK | US$0,05968 | -0,15% | 19,11% | - | US$258.434 | - |
| 3214 |  Achain ACT | US$0,001674 | 2,46% | 9,21% | - | US$256.999 | - |
| 3215 |  Theopetra THEO | US$0,01176 | -88,46% | -87,95% | - | US$257.594 | - |
| 3216 |  UGOLD Inc. UGOLD | US$2.263,40 | 0,77% | 5,92% | - | US$254.676 | - |
| 3217 |  Pollen PLN | US$0,01203 | 10,70% | 21,64% | - | US$254.432 | - |
| 3218 |  ecoterra ECOTERRA | US$0,001627 | 1,77% | -14,78% | - | US$253.902 | - |
| 3219 |  Aquarius AQUA | US$0,001200 | 7,00% | -2,04% | - | US$258.307 | - |
| 3220 |  Electric Vehicle Direct Currency EVDC | US$0,00005172 | 6,75% | 4,46% | - | US$252.932 | - |
| 3221 |  Metastrike MTS | US$0,01390 | -6,68% | -2,81% | - | US$250.792 | - |
| 3222 |  myDID SYL | US$0,0006119 | 16,38% | -23,59% | - | US$249.618 | - |
| 3223 |  Storepay SPC | US$0,00006886 | 1,35% | 0,70% | - | US$251.123 | - |
| 3224 |  Jumbo Exchange JUMBO | US$0,1217 | 5,49% | 25,91% | - | US$248.258 | - |
| 3225 |  Rabi RABI | US$0,08433 | 17,65% | 0,00% | - | US$243.910 | - |
| 3226 |  Witnet WIT | US$0,01071 | -10,81% | -2,36% | - | US$246.441 | - |
| 3227 |  ScarQuest SCAR | US$0,005770 | 10,26% | 4,42% | - | US$246.189 | - |
| 3228 |  MoonEdge MOONED | US$0,03734 | 46,98% | 73,90% | - | US$248.058 | - |
| 3229 |  Financie Token FNCT | US$0,004753 | -4,20% | -7,11% | - | US$244.855 | - |
| 3230 |  Website AI WEBAI | US$12,93 | 8,85% | 0,00% | - | US$244.046 | - |
| 3231 |  Derby Stars DSRUN | US$0,1160 | -24,33% | -14,73% | - | US$243.745 | - |
| 3232 |  FourCoin FOUR | US$0,000003072 | 1,43% | 15,99% | - | US$243.874 | - |
| 3233 |  Occam.Fi OCC | US$0,2556 | -7,06% | -24,48% | - | US$240.637 | - |
| 3234 |  Ecoin Finance ECOIN | US$0,001192 | 0,26% | -13,55% | - | US$240.211 | - |
| 3235 |  PaladinAI PALAI | US$0,07859 | -17,32% | 0,00% | - | US$242.174 | - |
| 3236 |  BEBE BEBE | US$0,00000003699 | -8,90% | -6,16% | - | US$241.163 | - |
| 3237 |  Franklin FLY | US$0,001591 | -1,31% | -0,47% | - | US$240.645 | - |
| 3238 |  Africarare Ubuntu UBU | US$0,06141 | -2,28% | 0,00% | - | US$239.647 | - |
| 3239 |  Sweeptoken SWEEP | US$0,000000000007 | -5,57% | 44,59% | - | US$235.870 | - |
| 3240 |  GemHUB GHUB | US$0,06480 | 2,38% | -10,94% | - | US$238.669 | - |
| 3241 |  SOUNI SON | US$0,0003651 | 11,36% | 19,60% | - | US$236.345 | - |
| 3242 |  MusicN MINT | US$0,5269 | 15,45% | 9,23% | - | US$234.532 | - |
| 3243 |  Solcasino Token SCS | US$0,004275 | -1,32% | -18,02% | - | US$234.456 | - |
| 3244 |  Sanko GameCorp DMT | US$51,24 | -2,88% | 55,20% | - | US$232.922 | - |
| 3245 |  DeCloud CLOUD | US$0,002418 | -16,44% | 2,13% | - | US$231.065 | - |
| 3246 |  Rake Coin RAKE | US$0,00009840 | -2,15% | -43,70% | - | US$232.575 | - |
| 3247 |  PayNet Coin PAYN | US$0,3715 | -0,12% | 1,20% | - | US$230.755 | - |
| 3248 |  EOS Force EOSC | US$0,002973 | -5,84% | 10,92% | - | US$229.798 | - |
| 3249 |  Bank $BANK | US$0,001404 | -2,44% | 3,41% | - | US$235.164 | - |
| 3250 |  PEPE (Ordinals) PEPEBRC | US$0,1755 | 1,74% | 31,63% | - | US$229.051 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.