Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Iustitia Coin IUS | US$0,000005077 | 51,66% | 45,52% | - | US$172.967 | - |
| 3402 |  Fame AI FMC | US$0,001512 | 10,24% | 7,95% | - | US$172.854 | - |
| 3403 |  READ2N RCM | US$0,4334 | 9,92% | 17,65% | - | US$172.554 | - |
| 3404 |  SX Network SX | US$0,1152 | 7,87% | 20,69% | - | US$175.805 | - |
| 3405 |  Hurricane NFT NHCT | US$0,02940 | 1,18% | 1,34% | - | US$172.584 | - |
| 3406 |  DeGate DG | US$0,1359 | 9,89% | 35,40% | - | US$172.018 | - |
| 3407 |  Thales THALES | US$0,3740 | -0,78% | 5,24% | - | US$171.738 | - |
| 3408 |  SoBit SOBB | US$0,001780 | -0,01% | 30,95% | - | US$172.105 | - |
| 3409 |  3DPass P3D | US$0,01369 | -4,34% | -1,38% | - | US$170.768 | - |
| 3410 |  xDAI xDAI | US$1,00 | 0,08% | -0,07% | - | US$170.813 | - |
| 3411 |  Stride Staked DYDX stDYDX | US$4,35 | 5,13% | 28,45% | - | US$169.896 | - |
| 3412 |  Yoshi.exchange YOSHI | US$0,04489 | -3,39% | 30,37% | - | US$169.888 | - |
| 3413 |  Vault Tech VAULT | US$0,2048 | 1,37% | -21,21% | - | US$167.854 | - |
| 3414 |  Pundi X PURSE PURSE | US$0,0003283 | 5,55% | 3,72% | - | US$168.652 | - |
| 3415 |  NAOS Finance NAOS | US$0,02634 | 7,83% | 54,70% | - | US$169.014 | - |
| 3416 |  DINO(ASC20) DINO | US$0,000000000839 | 2,82% | -29,37% | - | US$167.769 | - |
| 3417 |  BitcoinX BXC | US$0,0002166 | -0,10% | 5,22% | - | US$167.542 | - |
| 3418 |  Sportium SPRT | US$0,0003973 | -16,24% | -15,63% | - | US$167.861 | - |
| 3419 |  Biometric Financial BIOFI | US$0,001434 | 3,55% | 76,01% | - | US$170.217 | - |
| 3420 |  Dynasty Coin DNY | US$1,16 | -1,59% | 1,87% | - | US$167.658 | - |
| 3421 |  Fistbump FIST | US$0,01123 | -9,64% | 87,00% | - | US$166.983 | - |
| 3422 |  Staked NEAR STNEAR | US$6,98 | -4,21% | 43,56% | - | US$167.265 | - |
| 3423 |  C-cash CCASH | US$0,001913 | -4,92% | -12,13% | - | US$163.925 | - |
| 3424 |  Starfish Finance SEAN | US$0,001678 | -2,93% | 3,48% | - | US$167.105 | - |
| 3425 |  Euro Shiba Inu EShib | US$0,000000000002 | 23,44% | 31,94% | - | US$166.125 | - |
| 3426 |  Book.io BOOK | US$0,03756 | 3,63% | 19,52% | - | US$166.620 | - |
| 3427 |  Doge 2.0 DOGE2.0 | US$0,000000005056 | -4,14% | 26,38% | - | US$166.636 | - |
| 3428 |  JUNO JUNO | US$0,4416 | -3,33% | 19,52% | - | US$168.596 | - |
| 3429 |  Monerium EUR emoney EURe | US$1,09 | 0,22% | 0,96% | - | US$167.118 | - |
| 3430 |  Stader sFTMX SFTMX | US$0,9274 | 18,56% | 79,70% | - | US$164.341 | - |
| 3431 |  SaitaRealty SRLTY | US$0,0001319 | 1,63% | 7,91% | - | US$166.352 | - |
| 3432 |  Perro Dinero JOTCHUA | US$0,0009977 | 73,24% | 815,11% | - | US$165.364 | - |
| 3433 |  Viridis Network VRD | US$0,004746 | -3,55% | -19,13% | - | US$165.801 | - |
| 3434 |  Golden Inu GOLDEN | US$0,000000000047 | 12,87% | 85,88% | - | US$161.380 | - |
| 3435 |  Arker ARKER | US$0,001121 | 8,96% | 7,54% | - | US$163.882 | - |
| 3436 |  PodFast FAST | US$0,1467 | 67,15% | 251,18% | - | US$165.478 | - |
| 3437 |  TUCKER CARLSON TUCKER | US$0,00002863 | -15,77% | 10,98% | - | US$162.582 | - |
| 3438 |  Exen Coin EXEN | US$0,2405 | 4,62% | 13,18% | - | US$164.380 | - |
| 3439 |  AlphaScan ASCN | US$0,1349 | -20,65% | 102,15% | - | US$163.920 | - |
| 3440 |  SPONGE SPONGE | US$0,003039 | 43,98% | 120,82% | - | US$163.477 | - |
| 3441 |  Chumbi Valley CHMB | US$0,0002813 | 9,61% | 19,40% | - | US$162.863 | - |
| 3442 |  Metano METANO | US$0,0004837 | 1,95% | 18,22% | - | US$162.984 | - |
| 3443 |  PlayPad PPAD | US$0,001478 | -5,52% | 8,72% | - | US$162.381 | - |
| 3444 |  Ethernity CLOUD ECLD | US$0,01293 | -3,47% | -4,54% | - | US$159.856 | - |
| 3445 |  DiscoverFeed DMCC | US$0,06002 | -12,66% | -30,17% | - | US$161.794 | - |
| 3446 |  THORWallet TGT | US$0,02041 | 14,16% | 1,79% | - | US$156.835 | - |
| 3447 |  Archway ARCH | US$0,1896 | -1,49% | -4,80% | - | US$161.675 | - |
| 3448 |  Passage PASG | US$0,07583 | 5,05% | -10,62% | - | US$161.778 | - |
| 3449 |  Baby Shiba Inu BABYSHIB | US$0,005664 | -11,84% | 76,12% | - | US$159.911 | - |
| 3450 |  Virtual Tourist VT | US$0,01700 | 7,82% | 29,91% | - | US$160.256 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.