Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Matrix Chain MTC | US$0,1164 | 10,10% | 63,76% | - | US$498.344 | - |
| 2952 |  Disney DIS | US$0,06857 | -20,69% | -32,16% | - | US$499.177 | - |
| 2953 |  Payment Swap Utility Board PSUB | US$0,04011 | -0,03% | -7,05% | - | US$496.719 | - |
| 2954 |  Doge CEO DOGECEO | US$0,000000000002 | 0,51% | 19,93% | - | US$504.857 | - |
| 2955 |  X2Y2 X2Y2 | US$0,01717 | 5,51% | 21,61% | - | US$496.153 | - |
| 2956 |  VectorChat.ai CHAT | US$0,1214 | -11,55% | 108,30% | - | US$494.298 | - |
| 2957 |  EGG SOL EGG | US$0,0001424 | 3,61% | 940,97% | - | US$493.252 | - |
| 2958 |  Creta World CRETA | US$0,02655 | 0,26% | 0,63% | - | US$487.005 | - |
| 2959 |  AptosLaunch Token ALT | US$0,03169 | 10,03% | 12,54% | - | US$488.558 | - |
| 2960 |  Merit Circle MC | US$3,98 | 1,40% | 23,00% | - | US$487.961 | - |
| 2961 |  Roko ROKO | US$0,0001003 | -8,65% | -4,03% | - | US$487.688 | - |
| 2962 |  Devomon EVO | US$0,007153 | -2,91% | 0,00% | - | US$488.106 | - |
| 2963 |  ARCS ARX | US$0,002533 | 4,17% | 28,52% | - | US$484.675 | - |
| 2964 |  TAKI TAKI | US$0,03365 | 6,10% | -14,76% | - | US$482.756 | - |
| 2965 |  Stride Staked TIA stTIA | US$16,60 | 4,49% | -0,13% | - | US$483.357 | - |
| 2966 |  Ref Finance REF | US$0,3164 | -5,49% | 31,53% | - | US$484.625 | - |
| 2967 |  Baby Sora BABYSORA | US$0,000000000003 | 19,73% | 191,71% | - | US$499.664 | - |
| 2968 |  OX Coin OX | US$0,01700 | 8,32% | 52,30% | - | US$477.619 | - |
| 2969 |  Ribbit RIBBIT | US$0,000000004182 | -34,55% | 198,45% | - | US$473.110 | - |
| 2970 |  USP Token USP | US$3,33 | 9,93% | 9,89% | - | US$473.470 | - |
| 2971 |  Truebit TRU | US$0,2835 | 10,89% | -4,19% | - | US$476.013 | - |
| 2972 |  Vow VOW | US$0,4156 | -1,19% | -4,47% | - | US$474.402 | - |
| 2973 |  dogi DOGI | US$3,90 | -9,14% | 16,38% | - | US$473.973 | - |
| 2974 |  Kreaitor KAI | US$0,07541 | 52,87% | 138,42% | - | US$465.221 | - |
| 2975 |  Popsicle Finance ICE | US$0,004929 | 13,11% | 0,72% | - | US$472.120 | - |
| 2976 |  Libra Incentix LIXX | US$0,002761 | 0,72% | 34,69% | - | US$469.011 | - |
| 2977 |  Convex CRV CVXCRV | US$0,7014 | -0,51% | 33,54% | - | US$468.589 | - |
| 2978 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2994 | -4,08% | -1,02% | - | US$468.542 | - |
| 2979 |  Gym Network GYMNET | US$0,02454 | 7,83% | -3,47% | - | US$465.173 | - |
| 2980 |  Solana Shib SSHIB | US$0,00000002235 | 6,38% | 113,99% | - | US$467.030 | - |
| 2981 |  Ben BEN | US$0,000002120 | -66,93% | -60,03% | - | US$463.939 | - |
| 2982 |  MESSIER M87 | US$0,00001341 | 13,28% | 135,87% | - | US$462.309 | - |
| 2983 |  BISOSwap BISO | US$0,007270 | 5,66% | 31,11% | - | US$462.263 | - |
| 2984 |  SoonVerse SOON | US$0,01384 | -2,02% | -9,83% | - | US$466.778 | - |
| 2985 |  Gecko Coin GECKO | US$0,0001467 | 31,18% | 50,89% | - | US$459.877 | - |
| 2986 |  RankerDAO RANKER | US$0,002561 | 3,60% | 17,31% | - | US$461.044 | - |
| 2987 |  Enjinstarter EJS | US$0,009343 | 0,43% | 0,03% | - | US$458.607 | - |
| 2988 |  BURRRD BURRRD | US$0,00000003114 | 68,53% | 128,71% | - | US$456.888 | - |
| 2989 |  Tonka Finance TOKA | US$0,003647 | 6,59% | -14,21% | - | US$455.608 | - |
| 2990 |  Paras PARAS | US$0,3132 | 971,67% | 1,00% | - | US$455.143 | - |
| 2991 |  Mar3 AI MAR3 | US$0,008015 | 11,80% | 28,11% | - | US$457.634 | - |
| 2992 |  CHARTAI CX | US$0,01542 | 2,01% | 60,32% | - | US$460.920 | - |
| 2993 |  NOTHING NOTHING | US$0,005584 | 5,83% | 20,86% | - | US$451.279 | - |
| 2994 |  Seamless SEAM | US$4,60 | -3,16% | 6,17% | - | US$459.943 | - |
| 2995 |  Cheems Cheems | US$0,00000005060 | 41,89% | 153,91% | - | US$452.143 | - |
| 2996 |  MEFLEX MEF | US$0,9308 | -3,38% | -11,16% | - | US$450.572 | - |
| 2997 |  Kyberdyne KBD | US$0,0009445 | -1,55% | -2,90% | - | US$452.195 | - |
| 2998 |  Ta-da TADA | US$0,3536 | -4,25% | -4,62% | - | US$450.830 | - |
| 2999 |  Bitcoin TRC20 BTCT | US$66.752,19 | 1,28% | 9,26% | - | US$447.824 | - |
| 3000 |  AI Network AIN | US$0,06011 | 57,27% | 133,89% | - | US$434.853 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.