Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BFICGOLD BFICGOLD | US$2,67 | 7,05% | 0,00% | - | US$859.913 | - |
| 2802 |  PYRIN PYI | US$0,03318 | 10,36% | 6,31% | - | US$857.987 | - |
| 2803 |  MetaGaming Guild MGG | US$0,001837 | 7,71% | 8,81% | - | US$851.689 | - |
| 2804 |  ECOMI OMI | US$0,001121 | 2,90% | 17,73% | - | US$827.932 | - |
| 2805 |  CoW Protocol COW | US$0,3915 | 1,11% | -14,43% | - | US$839.356 | - |
| 2806 |  Catfish CATFISH | US$0,0007027 | 51,32% | 201,96% | - | US$836.715 | - |
| 2807 |  FlokiFork FORK | US$0,000001407 | -19,36% | 302,45% | - | US$843.038 | - |
| 2808 |  Stargaze STARS | US$0,04315 | -1,89% | -9,82% | - | US$843.536 | - |
| 2809 |  FairERC20 ferc | US$0,06156 | -5,72% | 28,68% | - | US$842.632 | - |
| 2810 |  Meta Dance MDT | US$0,003338 | 66,84% | 257,52% | - | US$838.680 | - |
| 2811 |  Alvara Protocol ALVA | US$1,34 | 0,00% | 0,00% | - | US$836.860 | - |
| 2812 |  LumiShare LUMI | US$0,1337 | -1,59% | 2,04% | - | US$829.147 | - |
| 2813 |  Defactor FACTR | US$0,06480 | 2,50% | 16,03% | - | US$825.339 | - |
| 2814 |  Virtual Protocol VIRTUAL | US$0,07461 | 51,39% | 35,35% | - | US$819.479 | - |
| 2815 |  Hubble Protocol HBB | US$0,2980 | -3,05% | -19,23% | - | US$817.433 | - |
| 2816 |  Lynex LYNX | US$0,1976 | 7,82% | 46,78% | - | US$822.770 | - |
| 2817 |  CYBONK CYBONK | US$0,00004189 | -7,31% | 0,00% | - | US$795.370 | - |
| 2818 |  Derp DERP | US$0,00000002228 | -8,82% | -7,11% | - | US$806.165 | - |
| 2819 |  Nitroken NITO | US$0,05596 | -0,31% | 4,68% | - | US$800.012 | - |
| 2820 |  ScapesMania MANIA | US$0,01065 | 2,58% | 0,00% | - | US$805.292 | - |
| 2821 |  sudoswap SUDO | US$0,2437 | 0,48% | 3,05% | - | US$820.826 | - |
| 2822 |  4-CHAN 4CHAN | US$0,000000000000 | 27,57% | 21,96% | - | US$797.551 | - |
| 2823 |  Wrapped Minima WMINIMA | US$0,3846 | 16,82% | 29,00% | - | US$789.216 | - |
| 2824 |  Magic Internet Money MIM | US$0,9889 | -0,37% | -0,77% | - | US$782.457 | - |
| 2825 |  wrapped POKT WPOKT | US$0,1816 | -3,02% | -18,65% | - | US$758.678 | - |
| 2826 |  Kermit KERMIT | US$0,003900 | -34,23% | 0,00% | - | US$803.525 | - |
| 2827 |  AI Dragon CHATGPT | US$0,0001230 | 18,69% | 282,45% | - | US$782.435 | - |
| 2828 |  Wrapped Nervos Network WCKB | US$0,02099 | 10,28% | 37,90% | - | US$760.332 | - |
| 2829 |  CoinW Token CWT | US$0,1276 | 0,45% | 4,48% | - | US$777.519 | - |
| 2830 |  NumberGoUpTech TECH | US$0,0001186 | 0,00% | 0,00% | - | US$792.681 | - |
| 2831 |  EVEAI EVEAI | US$0,1218 | 68,09% | 250,06% | - | US$773.446 | - |
| 2832 |  Stride Staked OSMO stOSMO | US$2,09 | -1,10% | 11,77% | - | US$771.613 | - |
| 2833 |  FUD FUD | US$0,0000003478 | 14,06% | 67,50% | - | US$768.087 | - |
| 2834 |  Wrapped Moonriver WMOVR | US$281,04 | -0,95% | 4,87% | - | US$758.776 | - |
| 2835 |  Chappyz CHAPZ | US$0,003496 | 6,96% | 10,70% | - | US$753.655 | - |
| 2836 |  DexNet DEXNET | US$0,04461 | 3,06% | -4,83% | - | US$751.675 | - |
| 2837 |  HistoryDAO HAO | US$0,002014 | 8,27% | 10,83% | - | US$751.203 | - |
| 2838 |  piin (Ordinals) PIIN | US$0,0001688 | -4,11% | -3,75% | - | US$749.526 | - |
| 2839 |  Landwolf WOLF | US$0,00001519 | -10,36% | 366,53% | - | US$752.385 | - |
| 2840 |  Abyss World AWT | US$0,003624 | -11,49% | -4,14% | - | US$751.328 | - |
| 2841 |  Acria.AI ACRIA | US$0,05507 | 17,10% | 29,93% | - | US$734.463 | - |
| 2842 |  Agoric BLD | US$0,1693 | -5,05% | 5,97% | - | US$744.920 | - |
| 2843 |  Morpheus Labs MIND | US$0,006260 | 16,64% | -0,18% | - | US$752.226 | - |
| 2844 |  Sociapol SPOL | US$0,0002211 | 10,90% | 15,04% | - | US$727.600 | - |
| 2845 |  bozoHYBRID BOZO | US$0,01989 | -13,96% | 49,36% | - | US$724.578 | - |
| 2846 |  Iron Fish IRON | US$2,33 | -1,58% | 13,26% | - | US$725.336 | - |
| 2847 |  DarkShield Games Studio DKS | US$0,0003753 | 0,72% | 15,01% | - | US$718.617 | - |
| 2848 |  DORK LORD DORKL | US$0,001066 | -6,09% | 34,49% | - | US$719.571 | - |
| 2849 |  Sommelier SOMM | US$0,1825 | -4,30% | -1,43% | - | US$745.386 | - |
| 2850 |  FUTUREXCRYPTO FXC | US$0,8414 | 2,47% | 15,51% | - | US$707.116 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.