Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SHIBAAI SHIBAAI | US$0,00000003110 | 23,78% | 0,00% | - | US$1.262.059 | - |
| 2702 |  Amino AMO | US$0,001313 | -4,48% | -19,86% | - | US$1.232.842 | - |
| 2703 |  Mantle Inu MINU | US$0,008969 | 3,82% | -2,35% | - | US$1.227.624 | - |
| 2704 |  Rabbit RAB | US$0,004390 | -0,09% | -5,76% | - | US$1.228.002 | - |
| 2705 |  fanC FANC | US$0,01523 | 11,40% | 14,49% | - | US$1.222.889 | - |
| 2706 |  Gearbox Protocol GEAR | US$0,01809 | -3,40% | -18,07% | - | US$1.232.364 | - |
| 2707 |  Euler EUL | US$7,24 | 8,80% | 18,46% | - | US$1.214.611 | - |
| 2708 |  USDH USDH | US$0,9278 | 1,00% | -4,40% | - | US$1.222.981 | - |
| 2709 |  Animal Concerts ANML | US$0,0005014 | 14,50% | 23,76% | - | US$1.213.400 | - |
| 2710 |  Kelp DAO Restaked ETH RSETH | US$3.824,63 | 1,47% | 14,22% | - | US$1.210.500 | - |
| 2711 |  Angle Protocol AGEUR | US$1,09 | 0,26% | 0,76% | - | US$1.194.898 | - |
| 2712 |  VaporFund VPR | US$0,03089 | 6,67% | 8,10% | - | US$1.199.277 | - |
| 2713 |  PolyDoge POLYDOGE | US$0,00000001387 | -7,48% | 75,70% | - | US$1.184.884 | - |
| 2714 |  Savings Dai SDAI | US$1,06 | -0,02% | 0,09% | - | US$1.179.955 | - |
| 2715 |  Reality Metaverse RMV | US$0,05029 | 8,29% | 26,48% | - | US$1.178.152 | - |
| 2716 |  Edge Matrix Computing EMC | US$1,86 | -5,15% | 11,98% | - | US$1.180.139 | - |
| 2717 |  Colana COL | US$0,02262 | 18,98% | 119,58% | - | US$1.186.210 | - |
| 2718 |  Baby BABY | US$0,000001403 | -23,54% | 0,00% | - | US$1.170.094 | - |
| 2719 |  AVAX HAS NO CHILL NOCHILL | US$0,009776 | 0,00% | 0,00% | - | US$1.186.169 | - |
| 2720 |  Mind MND | US$0,2500 | -16,97% | 108,97% | - | US$1.163.048 | - |
| 2721 |  Flappymoonbird FMB | US$0,03853 | 2,42% | 10,24% | - | US$1.149.575 | - |
| 2722 |  Index Cooperative INDEX | US$4,85 | -1,39% | 28,74% | - | US$1.270.989 | - |
| 2723 |  Stader ETHx ETHX | US$3.906,89 | 1,08% | 15,10% | - | US$1.131.303 | - |
| 2724 |  AigentX AIX | US$0,7092 | 6,52% | -7,23% | - | US$1.130.086 | - |
| 2725 |  Balance AI BAI | US$17,97 | 11,14% | 83,49% | - | US$1.191.477 | - |
| 2726 |  Gravita Protocol GRAI | US$0,9754 | 0,52% | 0,01% | - | US$1.119.233 | - |
| 2727 |  Vela Exchange VELA | US$0,7808 | -0,87% | 4,68% | - | US$1.123.449 | - |
| 2728 |  GrapeCoin GRAPE | US$0,02612 | 3,91% | -3,57% | - | US$1.126.095 | - |
| 2729 |  Songbird SGB | US$0,01644 | 13,09% | 3,31% | - | US$1.110.119 | - |
| 2730 |  xcDOT xcDOT | US$10,43 | -0,55% | 25,81% | - | US$1.107.511 | - |
| 2731 |  Friend3 F3 | US$0,03177 | 0,96% | -2,51% | - | US$1.110.690 | - |
| 2732 |  Ponke BNB PONKE BNB | US$0,000000000002 | -26,86% | -53,94% | - | US$1.106.302 | - |
| 2733 |  HYTOPIA TOPIA | US$0,08687 | 11,75% | 16,94% | - | US$1.094.133 | - |
| 2734 |  ZEDXION USDZ | US$0,9994 | 0,13% | 0,12% | - | US$1.090.771 | - |
| 2735 |  Starly $STARLY | US$0,003439 | 1,57% | 10,26% | - | US$1.095.010 | - |
| 2736 |  Roseon ROSX | US$0,01686 | 9,67% | 19,42% | - | US$1.061.203 | - |
| 2737 |  LIF3 LIF3 | US$0,02396 | -7,45% | -14,73% | - | US$1.090.557 | - |
| 2738 |  KCAL KCAL | US$0,1944 | -2,12% | 26,60% | - | US$1.085.420 | - |
| 2739 |  GROK CEO GROKCEO | US$0,000000000007 | 57,59% | 114,26% | - | US$1.084.135 | - |
| 2740 |  Creso CRE | US$0,001234 | -8,00% | 57,55% | - | US$1.081.405 | - |
| 2741 |  LOAF CAT LOAF | US$0,0001939 | 0,00% | 0,00% | - | US$1.074.587 | - |
| 2742 |  Rejuve.AI RJV | US$0,04014 | 16,12% | 23,66% | - | US$1.075.738 | - |
| 2743 |  SIX SIX | US$0,04119 | 2,77% | 5,23% | - | US$1.077.554 | - |
| 2744 |  Moon App APP | US$0,03300 | 20,44% | 19,01% | - | US$1.077.853 | - |
| 2745 |  Vyvo Coin VSC | US$0,03114 | 4,74% | 10,48% | - | US$1.063.334 | - |
| 2746 |  Open Exchange Token OX | US$0,01687 | 10,45% | 41,12% | - | US$1.044.634 | - |
| 2747 |  Pop Social PPT | US$0,2508 | -2,79% | 39,85% | - | US$1.052.499 | - |
| 2748 |  EscoinToken ELG | US$0,7954 | -0,68% | 3,31% | - | US$1.036.967 | - |
| 2749 |  Cakepie CKP | US$10,35 | 10,61% | 10,72% | - | US$1.023.251 | - |
| 2750 |  Kryptonite SEILOR | US$0,06608 | 6,08% | 6,74% | - | US$1.017.184 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.