Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  King of Legends KOL | US$0,05048 | 5,22% | 264,30% | - | US$3.812.635 | - |
| 2502 |  LBK LBK | US$0,01182 | -2,58% | -6,96% | - | US$3.765.355 | - |
| 2503 |  Work X WORK | US$0,4654 | 17,40% | 22,78% | - | US$3.723.132 | - |
| 2504 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01312 | -10,17% | 4,09% | - | US$3.608.995 | - |
| 2505 |  UZX UZX | US$1,56 | -16,28% | 19,97% | - | US$3.544.944 | - |
| 2506 |  Scalia Infrastructure SCALE | US$0,3589 | 0,00% | 0,00% | - | US$3.581.884 | - |
| 2507 |  Childrens Aid Foundation CAF | US$0,3575 | 14,83% | 45,50% | - | US$3.542.671 | - |
| 2508 |  TonUP UP | US$0,5509 | -2,81% | 74,99% | - | US$3.517.938 | - |
| 2509 |  XAI X | US$0,000000001170 | 144,80% | -74,40% | - | US$3.488.269 | - |
| 2510 |  You Looked CIRCLE | US$0,01220 | -19,02% | 441,54% | - | US$3.481.664 | - |
| 2511 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,00% | - | US$3.503.932 | - |
| 2512 |  Capitalrock CR | US$0,6162 | 0,13% | 2,26% | - | US$3.395.421 | - |
| 2513 |  LIGO LIGO | US$0,00001474 | -1,12% | -7,16% | - | US$3.438.420 | - |
| 2514 |  IPVERSE (ETH) IPV | US$4,24 | -0,55% | -2,36% | - | US$3.370.653 | - |
| 2515 |  Catboy CATBOY | US$0,07914 | 154,25% | 453,60% | - | US$3.365.472 | - |
| 2516 |  Vara Network VARA | US$0,08630 | 2,15% | 14,61% | - | US$3.388.410 | - |
| 2517 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04176 | -10,18% | 59,88% | - | US$3.351.447 | - |
| 2518 |  Wrapped TAO WTAO | US$730,65 | 1,82% | 19,02% | - | US$3.324.254 | - |
| 2519 |  DeepFakeAI FAKEAI | US$0,02860 | -15,17% | 319,87% | - | US$3.268.206 | - |
| 2520 |  Blendr Network BLENDR | US$0,8086 | -17,85% | 0,00% | - | US$3.259.487 | - |
| 2521 |  neversol NEVER | US$0,0001694 | -9,63% | 0,51% | - | US$3.231.894 | - |
| 2522 |  enqAI enqAI | US$0,1206 | 0,37% | 78,72% | - | US$3.220.585 | - |
| 2523 |  SwissCheese SWCH | US$0,6203 | 3,61% | 16,32% | - | US$3.149.800 | - |
| 2524 |  Nettensor NAO | US$0,2687 | 88,96% | 0,00% | - | US$3.078.868 | - |
| 2525 |  Mochi (New) MOCHI | US$0,00005623 | 32,45% | 80,84% | - | US$3.144.076 | - |
| 2526 |  Taτsu TATSU | US$63,01 | 52,56% | 0,00% | - | US$3.097.407 | - |
| 2527 |  Octavia VIA | US$1,87 | 3,80% | 49,76% | - | US$3.080.858 | - |
| 2528 |  Wojak WOJAK | US$0,0005737 | -9,51% | 13,01% | - | US$3.061.099 | - |
| 2529 |  Super Trump STRUMP | US$0,003801 | -11,29% | 0,00% | - | US$3.120.575 | - |
| 2530 |  ENTERBUTTON ENTC | US$0,1170 | 2,26% | -1,08% | - | US$3.085.581 | - |
| 2531 |  Shadow Token SHDW | US$1,18 | 5,17% | 1,46% | - | US$3.043.800 | - |
| 2532 |  Basetama BTAMA | US$0,09135 | 0,00% | 0,00% | - | US$3.045.216 | - |
| 2533 |  Floor Protocol FLC | US$0,02542 | -0,49% | -8,27% | - | US$3.016.114 | - |
| 2534 |  Artyfact ARTY | US$1,67 | 0,88% | 21,91% | - | US$2.999.450 | - |
| 2535 |  MicroVisionChain SPACE | US$34,86 | 2,87% | 21,25% | - | US$2.998.096 | - |
| 2536 |  TENET TENET | US$0,1370 | -3,59% | 2,53% | - | US$2.997.205 | - |
| 2537 |  Lido Staked SOL stSOL | US$169,04 | 10,96% | 15,18% | - | US$2.987.942 | - |
| 2538 |  PepeCoin PEPECOIN | US$1,18 | 16,13% | 176,96% | - | US$2.976.408 | - |
| 2539 |  BonkHoneyHNTMobileSOL SOL | US$0,7974 | 52,00% | 51,00% | - | US$2.976.889 | - |
| 2540 |  HEX (PulseChain) HEX | US$0,01780 | 0,47% | -4,85% | - | US$2.886.799 | - |
| 2541 |  Levana Protocol LVN | US$0,1620 | 1,56% | 0,12% | - | US$2.894.672 | - |
| 2542 |  SubQuery Network SQT | US$0,01522 | 4,07% | 21,39% | - | US$2.874.186 | - |
| 2543 |  BOBO BOBO | US$0,0000004348 | -6,74% | 152,49% | - | US$2.818.268 | - |
| 2544 |  Bombcrypto BCOIN | US$0,08399 | 106,13% | 222,59% | - | US$2.768.749 | - |
| 2545 |  RIBBIT RBT | US$0,00002226 | -20,11% | 331,47% | - | US$2.736.783 | - |
| 2546 |  Wall Street Games (new) WSG | US$0,1703 | 67,15% | 0,00% | - | US$2.773.947 | - |
| 2547 |  Moby MOBY | US$1,45 | 4,47% | -15,36% | - | US$2.738.485 | - |
| 2548 |  zKML ZKML | US$0,3639 | 13,57% | 14,32% | - | US$2.633.153 | - |
| 2549 |  Venus UNI vUNI | US$14,97 | -3,01% | 33,88% | - | US$2.610.345 | - |
| 2550 |  Dovi(Ordinals) Dovi | US$0,4675 | -8,12% | -12,45% | - | US$2.589.064 | - |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.