Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Canxium CAU | US$18,54 | 21,95% | 16,94% | - | US$2.020.318 | - |
| 2602 |  REVOLAND TOKEN REVO | US$0,01962 | 9,95% | 2,94% | - | US$2.035.459 | - |
| 2603 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,05% | -0,12% | - | US$2.034.557 | - |
| 2604 |  Wrapped Ampleforth WAMPL | US$19,39 | 22,64% | 47,01% | - | US$2.143.810 | - |
| 2605 |  AI-X X | US$0,000000000131 | 5,90% | 39,84% | - | US$2.005.207 | - |
| 2606 |  Dog Wif Nunchucks NINJA | US$0,02608 | 34,76% | 101,58% | - | US$2.007.735 | - |
| 2607 |  Biconomy Exchange Token BIT | US$0,000005750 | -6,19% | -5,72% | - | US$2.001.806 | - |
| 2608 |  bitsCrunch BCUT | US$0,2994 | 4,30% | -7,65% | - | US$2.020.759 | - |
| 2609 |  Luna Inu LINU | US$0,00000002237 | -7,32% | 396,66% | - | US$1.994.285 | - |
| 2610 |  Shockwaves NEUROS | US$0,1528 | 78,22% | 256,42% | - | US$1.989.209 | - |
| 2611 |  Metacoin MTC | US$0,01803 | 2,30% | 0,07% | - | US$1.979.923 | - |
| 2612 |  Memetic / PepeCoin MEME | US$0,04017 | -4,73% | 26,59% | - | US$1.981.839 | - |
| 2613 |  POOH POOH | US$0,000000007509 | -0,90% | 65,18% | - | US$1.993.638 | - |
| 2614 |  Farmland Protocol FAR | US$0,1168 | -7,27% | -11,83% | - | US$1.960.232 | - |
| 2615 |  Hippo Wallet Token (HPO) HPO | US$0,006048 | 1,48% | 20,53% | - | US$1.944.983 | - |
| 2616 |  GOLCOIN GOLC | US$0,06843 | -4,42% | -16,54% | - | US$1.837.807 | - |
| 2617 |  Parex PRX | US$0,8828 | -5,33% | 32,77% | - | US$1.919.847 | - |
| 2618 |  UpSideDownCat USDC | US$0,001763 | -16,53% | 0,00% | - | US$1.924.631 | - |
| 2619 |  Wormhole (IOU) W | US$45,24 | 28,69% | 0,00% | - | US$1.909.530 | - |
| 2620 |  Ark Rivals ARKN | US$0,0005478 | 0,85% | 2,93% | - | US$1.916.562 | - |
| 2621 |  NodeSynapse NS | US$0,005507 | -37,98% | 0,00% | - | US$1.922.622 | - |
| 2622 |  Ten Best Coins TBC | US$7.139,22 | 1,46% | 9,77% | - | US$1.860.211 | - |
| 2623 |  GHO GHO | US$0,9929 | -0,04% | -0,42% | - | US$1.845.996 | - |
| 2624 |  Chinu CHINU | US$0,004113 | 193,52% | 299,82% | - | US$1.821.569 | - |
| 2625 |  Doge Eat Doge OMNOM | US$0,00000003117 | 75,30% | 2,00% | - | US$1.829.265 | - |
| 2626 |  Marinade MNDE | US$0,2681 | 9,87% | 7,87% | - | US$1.812.216 | - |
| 2627 |  catwifhat $CWIF | US$0,0000006351 | 5,87% | 75,11% | - | US$1.807.994 | - |
| 2628 |  SIGN SIGN | US$0,01360 | -17,38% | 20,03% | - | US$1.806.388 | - |
| 2629 |  Lends LENDS | US$0,1114 | 2,33% | 12,08% | - | US$1.803.105 | - |
| 2630 |  Terra Classic USD (Wormhole) USTC | US$0,03626 | 1,15% | 2,45% | - | US$1.799.112 | - |
| 2631 |  ZEDXION ZEDXION | US$0,2508 | 1,87% | 5,41% | - | US$1.794.031 | - |
| 2632 |  AKTIO AKTIO | US$0,4167 | -27,82% | 46,13% | - | US$1.811.282 | - |
| 2633 |  AGII AGII | US$0,0006141 | 48,29% | 28,08% | - | US$1.803.922 | - |
| 2634 |  Zephyr Protocol ZEPH | US$21,87 | -5,00% | -6,93% | - | US$1.796.499 | - |
| 2635 |  AI Analysis Token AIAT | US$0,4712 | 2,23% | 14,19% | - | US$1.769.469 | - |
| 2636 |  XRGB XRGB | US$0,4290 | -7,03% | 0,00% | - | US$1.768.661 | - |
| 2637 |  Crypto Hunters Coin CRH | US$0,2152 | 29,14% | 0,00% | - | US$1.765.933 | - |
| 2638 |  Welshcorgicoin WELSH | US$0,01105 | -12,85% | 63,72% | - | US$1.770.342 | - |
| 2639 |  Peapods Finance PEAS | US$4,04 | 2,36% | -13,28% | - | US$1.748.028 | - |
| 2640 |  DojoSwap DOJO | US$0,9492 | 16,88% | -12,47% | - | US$1.728.594 | - |
| 2641 |  SMILEY SMILEY | US$0,000000000005 | -0,53% | 17,79% | - | US$1.707.464 | - |
| 2642 |  Oshi Token OSHI | US$0,03649 | 6,20% | 152,36% | - | US$1.708.159 | - |
| 2643 |  Multiverse AI | US$0,001773 | 21,99% | 56,25% | - | US$1.670.126 | - |
| 2644 |  Multi AI MAI | US$0,03423 | 2,14% | 166,65% | - | US$1.682.317 | - |
| 2645 |  Ethscriptions ETHS | US$7,35 | -7,00% | -12,08% | - | US$1.690.615 | - |
| 2646 |  Orders.Exchange RDEX | US$0,2216 | 12,16% | -5,65% | - | US$1.678.673 | - |
| 2647 |  VMPX (Ordinals) VMPX | US$0,04795 | -2,53% | 3,23% | - | US$1.670.403 | - |
| 2648 |  Evmos EVMOS | US$0,1010 | -0,80% | 14,05% | - | US$1.664.569 | - |
| 2649 |  Myra MYRA | US$0,004142 | -21,54% | 81,38% | - | US$1.647.906 | - |
| 2650 |  HbarSuite HSUITE | US$0,002816 | 26,79% | 81,21% | - | US$1.610.568 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.