Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lacostoken LCSN | US$0,0002742 | 3,00% | 3,00% | - | US$1.022.057 | - |
| 2752 |  Soul Society HON | US$0,02403 | 6,16% | 46,34% | - | US$1.028.260 | - |
| 2753 |  Convex FXS CVXFXS | US$8,05 | 1,36% | -6,41% | - | US$1.404.919 | - |
| 2754 |  Houdini Swap LOCK | US$1,07 | -10,77% | 2,68% | - | US$1.016.151 | - |
| 2755 |  Fimarkcoin FMC | US$0,0006510 | 0,26% | 0,91% | - | US$1.016.544 | - |
| 2756 |  DAV Coin DAV | US$0,0009705 | 1,79% | 63,86% | - | US$1.017.066 | - |
| 2757 |  Medifakt FAKT | US$0,006501 | 12,16% | 5,33% | - | US$1.009.226 | - |
| 2758 |  Venus TRX vTRX | US$0,1426 | -0,36% | -2,32% | - | US$1.008.311 | - |
| 2759 |  Ness LAB NESS | US$0,5620 | -19,57% | 28,66% | - | US$998.154 | - |
| 2760 |  Absolute Sync AST | US$457,61 | 2,53% | 2,43% | - | US$1.005.350 | - |
| 2761 |  Andus Chain DEB | US$0,003059 | -0,18% | -35,65% | - | US$1.003.205 | - |
| 2762 |  Moonwell WELL | US$0,01191 | -0,37% | 30,18% | - | US$992.983 | - |
| 2763 |  dogwifhat DOGWIFHAT | US$0,04717 | 3,08% | 96,00% | - | US$996.566 | - |
| 2764 |  BizAuto BIZA | US$0,003066 | 5,56% | -32,27% | - | US$981.932 | - |
| 2765 |  YOM YOM | US$0,1218 | 26,30% | 151,76% | - | US$989.714 | - |
| 2766 |  BITCOIN ADDITIONAL BTCA | US$66.953,87 | 1,33% | 9,21% | - | US$1.012.454 | - |
| 2767 |  CPCoin CPC | US$0,3572 | 1,66% | 3,10% | - | US$969.243 | - |
| 2768 |  DexToro DTORO | US$0,6254 | 7,07% | 0,00% | - | US$970.999 | - |
| 2769 |  cLFi CLFI | US$1,97 | 0,45% | 1,55% | - | US$960.428 | - |
| 2770 |  Vulcan Forged (LAVA) LAVA | US$0,07147 | 11,54% | 21,49% | - | US$978.071 | - |
| 2771 |  dogwiffork FORK | US$0,001253 | 10,63% | 377,30% | - | US$962.381 | - |
| 2772 |  Kondux KNDX | US$0,05610 | 28,58% | 100,85% | - | US$965.204 | - |
| 2773 |  Pepe Community PEPE | US$0,003666 | 26,91% | 57,92% | - | US$964.394 | - |
| 2774 |  Farmsent FARMS | US$0,05207 | 2,00% | 2,37% | - | US$946.364 | - |
| 2775 |  SuperCells Token SCT | US$0,09431 | -0,73% | -0,73% | - | US$950.388 | - |
| 2776 |  Equalizer DEX EQUAL | US$10,14 | 28,62% | 158,79% | - | US$947.420 | - |
| 2777 |  IAGON IAG | US$0,2650 | 1,73% | 25,32% | - | US$931.304 | - |
| 2778 |  Soulsaver SOUL | US$0,002512 | -5,96% | -19,32% | - | US$936.392 | - |
| 2779 |  Baby Troll BABYTROLL | US$0,000000000009 | 56,64% | 26,58% | - | US$925.692 | - |
| 2780 |  Icon.X World ICNX | US$0,3352 | -17,36% | 0,00% | - | US$920.364 | - |
| 2781 |  OraiDEX ORAIX | US$0,02398 | -0,56% | 0,00% | - | US$908.429 | - |
| 2782 |  MContent MCONTENT | US$0,000000001472 | 24,18% | 27,15% | - | US$915.853 | - |
| 2783 |  Ankr Staked BNB ankrBNB | US$509,39 | 10,44% | 19,02% | - | US$912.094 | - |
| 2784 |  lisUSD lisUSD | US$0,9897 | 0,16% | -0,50% | - | US$909.727 | - |
| 2785 |  Olympus v2 OHM | US$11,90 | 0,26% | -0,70% | - | US$922.724 | - |
| 2786 |  Digiverse DIGI | US$0,8895 | 13,90% | 35,73% | - | US$908.794 | - |
| 2787 |  Phemex Token PT | US$0,6925 | -3,19% | -0,21% | - | US$906.900 | - |
| 2788 |  Wrapped XDAI wxDai | US$0,9994 | -0,02% | -0,02% | - | US$893.007 | - |
| 2789 |  Dechat DECHAT | US$1,86 | -2,21% | 6,85% | - | US$897.470 | - |
| 2790 |  CANTO CANTO | US$0,2356 | -4,55% | 41,46% | - | US$899.726 | - |
| 2791 |  QANplatform QANX | US$0,03806 | 1,15% | 5,36% | - | US$887.073 | - |
| 2792 |  PepeFloki PEPEFLOKI | US$0,000007685 | 0,00% | 0,00% | - | US$883.188 | - |
| 2793 |  Good Games Guild GGG | US$0,1747 | 17,81% | 40,64% | - | US$880.526 | - |
| 2794 |  Non-Playable Coin NPC | US$0,003039 | 5,30% | 198,10% | - | US$881.899 | - |
| 2795 |  00 Token 00 | US$0,09499 | 0,61% | 2,33% | - | US$928.131 | - |
| 2796 |  Bitcoiva BCA | US$13,87 | -2,60% | 16,39% | - | US$937.733 | - |
| 2797 |  Lumerin LMR | US$0,07708 | -6,21% | 67,32% | - | US$854.070 | - |
| 2798 |  Megapix MPIX | US$0,005928 | -19,83% | 100,43% | - | US$900.321 | - |
| 2799 |  LandX Finance LNDX | US$0,9377 | 3,00% | 18,70% | - | US$859.267 | - |
| 2800 |  Purple AI PAI | US$18,47 | 40,11% | 130,24% | - | US$851.900 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.