Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digital Files DIFI | US$0,005663 | 0,00% | -0,94% | US$56.633 | - | 10.000.000 DIFI |
| 2202 |  Opacity OPCT | US$0,0006832 | 1,28% | 15,99% | US$54.971 | - | 80.456.100 OPCT |
| 2203 |  MMOCoin MMO | US$0,0008004 | -1,02% | -8,62% | US$54.853 | US$45,40 | 68.531.894 MMO |
| 2204 |  CryptoTanks TANK | US$0,001112 | -3,07% | -3,70% | US$54.068 | US$15.404,43 | 48.610.000 TANK |
| 2205 |  The Coop Network GMD | US$0,0002534 | 0,10% | -91,27% | US$53.944 | - | 212.897.880 GMD |
| 2206 |  ALL BEST ICO ALLBI | US$0,00003745 | 44,67% | 1,90% | US$53.158 | US$3.255,68 | 1.419.276.882 ALLBI |
| 2207 |  Scrypta LYRA | US$0,002109 | 1,31% | 49,56% | US$52.696 | - | 24.983.231 LYRA |
| 2208 |  Gourmet Galaxy GUM | US$0,01552 | 5,04% | 4,55% | US$51.411 | US$26.595,11 | 3.312.145 GUM |
| 2209 |  PRivaCY Coin PRCY | US$0,003539 | -51,29% | -66,63% | US$51.205 | US$0,01000 | 14.468.056 PRCY |
| 2210 |  TheForce Trade FOC | US$0,0006325 | 6,86% | 10,34% | US$50.727 | US$295,57 | 80.200.000 FOC |
| 2211 |  Supreme Finance HYPE | US$0,00003405 | -2,47% | 39,49% | US$51.078 | US$80.620,70 | 1.500.000.000 HYPE |
| 2212 |  hiBAKC HIBAKC | US$0,008239 | 3,90% | 4,73% | US$49.433 | US$81.765,58 | 6.000.000 HIBAKC |
| 2213 |  MultiCoinCasino MCC | US$0,01008 | 0,11% | 0,11% | US$48.444 | - | 4.807.840 MCC |
| 2214 |  Citadel.one XCT | US$0,005345 | 2,87% | 9,79% | US$48.085 | US$1.261,41 | 8.996.449 XCT |
| 2215 |  Bitteam token BTT | US$0,0001028 | -60,40% | -59,05% | US$47.389 | US$43.265,90 | 460.999.998 BTT |
| 2216 |  AFEN Blockchain Network AFEN | US$0,0003181 | 7,63% | 6,14% | US$46.722 | US$314,86 | 146.865.359 AFEN |
| 2217 |  Atmos ATMOS | US$0,0007432 | 1,31% | 9,19% | US$46.614 | US$27,89 | 62.717.622 ATMOS |
| 2218 |  AnRKey X $ANRX | US$0,0002290 | -8,34% | -21,19% | US$45.802 | US$0,9100 | 199.999.999 $ANRX |
| 2219 |  RED TOKEN RED | US$0,000006966 | 3,72% | 18,96% | US$45.287 | US$116.710 | 6.500.834.106 RED |
| 2220 |  Islander ISA | US$0,00008158 | 4,05% | 8,56% | US$44.522 | US$1.320,98 | 545.753.780 ISA |
| 2221 |  EveryCoin EVY | US$0,000004710 | 2,82% | 8,18% | US$44.180 | US$87,22 | 9.380.000.000 EVY |
| 2222 |  Twinci TWIN | US$0,2187 | 0,10% | 0,11% | US$43.746 | - | 200.000 TWIN |
| 2223 |  SKYPlay SKP | US$0,0002868 | 4,15% | -10,84% | US$45.060 | US$36.320,57 | 157.118.755 SKP |
| 2224 |  Jigstack STAK | US$0,00002414 | -16,51% | 57,69% | US$42.864 | US$39,10 | 1.775.763.939 STAK |
| 2225 |  ShoeFy SHOE | US$0,003274 | -5,82% | -6,58% | US$42.608 | US$27.726,40 | 13.013.747 SHOE |
| 2226 |  Flixxo FLIXX | US$0,0004956 | 1,93% | 6,29% | US$41.792 | US$70,10 | 84.323.675 FLIXX |
| 2227 |  Tenti TNT | US$0,00008461 | -5,36% | 12,84% | US$41.579 | US$84.173,72 | 491.409.589 TNT |
| 2228 |  TrezarCoin TZC | US$0,0001339 | 1,32% | 9,22% | US$41.489 | US$2,05 | 309.758.775 TZC |
| 2229 |  Innova INN | US$0,005970 | -0,71% | -0,55% | US$41.206 | US$22,66 | 6.901.771 INN |
| 2230 |  BEMIL Coin BEM | US$0,00004028 | 0,77% | 23,86% | US$40.284 | US$449,72 | 999.981.241 BEM |
| 2231 |  Polis POLIS | US$0,004018 | 1,31% | 9,22% | US$39.506 | - | 9.831.891 POLIS |
| 2232 |  BlueSale Finance BLS | US$0,02517 | 14,56% | 57,12% | US$39.081 | US$6.189,29 | 1.552.749 BLS |
| 2233 |  Beer Money BEER | US$0,0009940 | 0,67% | 5,49% | US$38.765 | US$78,36 | 38.999.999 BEER |
| 2234 |  Archimedes Finance ARCH | US$0,3955 | 12,75% | 80,52% | US$38.377 | US$91.195,94 | 97.024 ARCH |
| 2235 |  Rigel Protocol RGP | US$0,01483 | 1,47% | 0,14% | US$37.012 | US$131,92 | 2.495.012 RGP |
| 2236 |  Nsure.Network NSURE | US$0,006487 | 4,28% | -2,78% | US$36.776 | US$181.614 | 5.668.964 NSURE |
| 2237 |  TotemFi TOTM | US$0,005957 | 0,11% | 0,11% | US$36.421 | - | 6.113.675 TOTM |
| 2238 |  POLKARARE PRARE | US$0,003194 | 2,11% | 4,71% | US$36.353 | US$32.500,81 | 11.383.253 PRARE |
| 2239 |  Kcash KCASH | US$0,00008113 | 0,11% | 0,10% | US$36.142 | - | 445.499.083 KCASH |
| 2240 |  BetU BETU | US$0,0003254 | 6,45% | 16,16% | US$35.018 | US$11,21 | 107.608.038 BETU |
| 2241 |  Ormeus Cash OMC | US$0,0001802 | 0,09% | 0,11% | US$34.315 | - | 190.398.627 OMC |
| 2242 |  Step Hero HERO | US$0,002615 | 9,45% | 79,76% | US$33.873 | US$39.192,64 | 12.951.109 HERO |
| 2243 |  SparkPoint Fuel SFUEL | US$0,001161 | 6,54% | 11,60% | US$32.950 | US$1.443,71 | 28.373.956 SFUEL |
| 2244 |  NuriFootBall NRFB | US$0,0001509 | 4,55% | -7,39% | US$31.406 | US$30.952,09 | 208.080.000 NRFB |
| 2245 |  Bitcoin Confidential BC | US$0,000003900 | 27,71% | -0,60% | US$28.730 | - | 7.365.901.523 BC |
| 2246 |  BoutsPro BOUTS | US$0,0004047 | 1,06% | 78,73% | US$31.006 | - | 76.615.188 BOUTS |
| 2247 |  KIWIGO KGO | US$0,0007263 | 25,14% | 77,76% | US$30.823 | US$1.046,32 | 42.438.196 KGO |
| 2248 |  Rage Fan RAGE | US$0,0005406 | 0,05% | 9,02% | US$30.665 | US$25.638,52 | 56.719.938 RAGE |
| 2249 |  PYRO Network PYRO | US$0,00003872 | 1,27% | 19,66% | US$30.324 | - | 783.213.279 PYRO |
| 2250 |  Uptrennd 1UP | US$0,00006897 | 1,31% | 9,21% | US$27.688 | US$540,05 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.