Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Jarvis Network JRT | US$0,006479 | 1,93% | -10,35% | US$187.927 | US$254,38 | 29.005.880 JRT |
| 2052 |  Apron Network APN | US$0,002006 | -1,85% | 7,91% | US$187.546 | US$64.555,52 | 93.500.000 APN |
| 2053 |  Dynamix DYNA | US$0,000000000358 | 11,24% | 17,00% | US$187.503 | US$38,30 | 523.232.675.687.211 DYNA |
| 2054 |  HOPE HOPE | US$0,0001958 | -15,10% | -9,56% | US$187.219 | US$4.564,76 | 956.157.114 HOPE |
| 2055 |  Neutra Finance NEU | US$0,2391 | 0,41% | 10,52% | US$186.633 | US$169,96 | 780.528 NEU |
| 2056 |  ChronoBase TIK | US$0,4628 | 0,64% | 8,25% | US$185.358 | - | 400.522 TIK |
| 2057 |  Atlas Protocol ATP | US$0,00007174 | 7,75% | 10,51% | US$184.800 | US$33.835,12 | 2.576.066.703 ATP |
| 2058 |  hiUNDEAD HIUNDEAD | US$0,0002382 | 0,58% | 2,95% | US$181.201 | US$81.221,12 | 760.805.000 HIUNDEAD |
| 2059 |  BHO Network BHO | US$0,0003979 | 14,23% | -1,13% | US$180.666 | US$374.035 | 454.000.000 BHO |
| 2060 |  Pascal PASC | US$0,004292 | 3,73% | 105,58% | US$180.269 | US$51,10 | 42.000.750 PASC |
| 2061 |  BidiPass BDP | US$0,0004606 | 1,19% | 15,62% | US$178.089 | - | 386.631.337 BDP |
| 2062 |  SOHOTRN SOHOT | US$0,0002474 | 6,84% | 43,38% | US$177.662 | US$118.513 | 718.196.192 SOHOT |
| 2063 |  Plasma Finance PPAY | US$0,001445 | -20,31% | 51,41% | US$177.950 | US$3.332,75 | 123.116.295 PPAY |
| 2064 |  Cyclub CYCLUB | US$0,0001353 | -21,60% | -9,30% | US$177.772 | US$5.930,52 | 1.314.294.423 CYCLUB |
| 2065 |  hiRENGA HIRENGA | US$0,0006223 | 13,60% | 12,22% | US$177.252 | US$89.339,04 | 284.850.000 HIRENGA |
| 2066 |  TokenBot TKB | US$0,0002988 | -1,41% | 24,31% | US$175.956 | US$51.544,43 | 588.945.823 TKB |
| 2067 |  uPlexa UPX | US$0,00006697 | 1,32% | 9,22% | US$176.081 | - | 2.629.276.861 UPX |
| 2068 |  Decentrahub Coin DCNTR | US$0,09799 | 0,00% | 13,76% | US$173.547 | - | 1.771.062 DCNTR |
| 2069 |  Sakura SKU | US$0,003279 | 0,91% | -6,83% | US$173.792 | US$16.300,95 | 53.000.000 SKU |
| 2070 |  Lead Wallet LEAD | US$0,0003399 | 4,62% | 3,54% | US$171.780 | US$12,97 | 505.310.846 LEAD |
| 2071 |  hiBEANZ HIBEANZ | US$0,001034 | 5,35% | 1,29% | US$171.329 | US$81.947,08 | 165.727.000 HIBEANZ |
| 2072 |  EasyFi EZ | US$0,02669 | -0,85% | -2,25% | US$170.113 | US$32.517,87 | 6.373.615 EZ |
| 2073 |  hiFRIENDS HIFRIENDS | US$0,0009515 | -2,56% | -4,14% | US$169.363 | US$78.393,43 | 178.000.000 HIFRIENDS |
| 2074 |  Governor DAO GDAO | US$0,05771 | -0,25% | 12,63% | US$167.900 | US$32.916,95 | 2.909.493 GDAO |
| 2075 |  SmartCash SMART | US$0,0001191 | 0,36% | -8,44% | US$168.416 | US$45,21 | 1.413.859.298 SMART |
| 2076 |  GeoDB GEO | US$0,002038 | 1,27% | -8,36% | US$168.386 | US$173,99 | 82.641.419 GEO |
| 2077 |  ROCKI ROCKI | US$0,02087 | 0,19% | 15,67% | US$168.118 | US$41.262,72 | 8.057.237 ROCKI |
| 2078 |  Mochi Market MOMA | US$0,004267 | -1,69% | 6,22% | US$167.762 | US$36.075,94 | 39.311.982 MOMA |
| 2079 |  Dawn Protocol DAWN | US$0,002240 | 13,04% | -69,56% | US$166.785 | US$332,32 | 74.464.266 DAWN |
| 2080 |  APYSwap APYS | US$0,009006 | 18,95% | 21,71% | US$163.821 | US$35.915,27 | 18.191.036 APYS |
| 2081 |  Apollon Limassol APL | US$0,4015 | 1,68% | -1,85% | US$162.204 | US$96,90 | 404.010 APL |
| 2082 |  ETHA Lend ETHA | US$0,01703 | 12,22% | 22,57% | US$159.431 | US$77.324,46 | 9.359.425 ETHA |
| 2083 |  Argon ARGON | US$0,001617 | 7,07% | 6,71% | US$160.899 | US$35.339,19 | 99.513.499 ARGON |
| 2084 |  APY.Finance APY | US$0,002414 | 0,00% | 10,97% | US$160.456 | - | 66.469.950 APY |
| 2085 |  IDRX IDRX | US$0,00006006 | -5,79% | 4,91% | US$159.490 | - | 2.655.610.939 IDRX |
| 2086 |  Pawtocol UPI | US$0,0006149 | 0,69% | 12,15% | US$158.592 | US$76.229,56 | 257.924.377 UPI |
| 2087 |  Rapidz RPZX | US$0,00008464 | 2,72% | 24,75% | US$156.388 | - | 1.847.661.820 RPZX |
| 2088 |  ApeSwap BANANA | US$0,0007652 | 7,34% | 11,61% | US$156.051 | US$3.399,38 | 203.941.928 BANANA |
| 2089 |  Bitball Treasure BTRS | US$0,3458 | -21,37% | 45,22% | US$155.593 | US$192.236 | 450.000 BTRS |
| 2090 |  Celeum CLX | US$0,02916 | -1,98% | 15,34% | US$149.493 | - | 5.127.335 CLX |
| 2091 |  Flashstake FLASH | US$0,001955 | 0,97% | -4,84% | US$150.290 | US$26,71 | 76.882.558 FLASH |
| 2092 |  Genesis Shards GS | US$0,01248 | 1,14% | 13,30% | US$150.158 | US$26.480,37 | 12.030.988 GS |
| 2093 |  Spaceswap MILK2 MILK2 | US$0,02019 | 6,35% | 5,59% | US$148.953 | US$887,62 | 7.376.937 MILK2 |
| 2094 |  Polinate POLI | US$0,0009564 | 3,57% | 17,35% | US$147.565 | US$22.269,76 | 154.294.330 POLI |
| 2095 |  FYDcoin FYD | US$0,0002344 | 1,33% | 282,25% | US$148.840 | - | 635.025.286 FYD |
| 2096 |  Vodra VDR | US$0,001027 | 11,29% | 12,43% | US$147.022 | US$23.130,09 | 143.144.036 VDR |
| 2097 |  Metaverse VR MEVR | US$0,004305 | 1,81% | 3,75% | US$145.410 | US$26.461,68 | 33.779.566 MEVR |
| 2098 |  hiENS4 HIENS4 | US$0,001058 | -5,30% | -1,21% | US$147.536 | US$88.088,81 | 139.509.000 HIENS4 |
| 2099 |  Finxflo FXF | US$0,001593 | 1,82% | 14,07% | US$144.018 | US$38.278,63 | 90.426.499 FXF |
| 2100 |  Deutsche eMark DEM | US$0,002679 | 1,31% | -12,63% | US$143.726 | US$5,89 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.