Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zyberswap ZYB | US$0,06837 | -0,04% | 17,82% | US$384.431 | US$69.835,43 | 5.622.515 ZYB |
| 1902 |  Dexsport DESU | US$0,003711 | -0,03% | 0,16% | US$382.599 | US$1.593,45 | 103.090.997 DESU |
| 1903 |  WorkQuest Token WQT | US$0,0007642 | -12,45% | -6,83% | US$382.076 | US$23.702,92 | 500.000.000 WQT |
| 1904 |  Pacoca PACOCA | US$0,001151 | 4,12% | 10,09% | US$380.958 | US$5.608,58 | 331.082.967 PACOCA |
| 1905 |  Gemie GEM | US$0,003225 | -0,84% | -13,24% | US$379.294 | US$163.005 | 117.610.532 GEM |
| 1906 |  hiMAYC HIMAYC | US$0,01264 | 1,57% | -8,43% | US$378.360 | US$153.874 | 29.923.000 HIMAYC |
| 1907 |  Safex Cash SFX | US$0,001202 | -7,59% | 20,14% | US$377.007 | US$1.012,06 | 313.676.653 SFX |
| 1908 |  hiAZUKI HIAZUKI | US$0,01717 | -0,35% | -14,89% | US$374.955 | US$129.864 | 21.835.000 HIAZUKI |
| 1909 |  TitanSwap TITAN | US$0,004018 | 1,29% | -6,36% | US$372.130 | US$54.345,61 | 92.615.119 TITAN |
| 1910 |  MIBR Fan Token MIBR | US$0,2560 | -3,30% | 10,33% | US$371.608 | US$154,74 | 1.451.609 MIBR |
| 1911 |  OnGO FTG | US$0,003184 | -0,79% | 11,14% | US$365.965 | US$155.933 | 114.940.812 FTG |
| 1912 |  hiCOOLCATS HICOOLCATS | US$0,002337 | 1,77% | -10,15% | US$365.451 | US$80.020,76 | 156.401.000 HICOOLCATS |
| 1913 |  Hedget HGET | US$0,2041 | -21,11% | -40,30% | US$357.430 | US$109.145 | 1.751.448 HGET |
| 1914 |  Autobahn Network TXL | US$0,005383 | -6,74% | 23,29% | US$361.015 | US$327,75 | 67.070.793 TXL |
| 1915 |  hiSQUIGGLE HISQUIGGLE | US$0,01895 | -1,48% | -0,25% | US$359.161 | US$134.393 | 18.949.000 HISQUIGGLE |
| 1916 |  The QWAN QWAN | US$0,008113 | -0,32% | -4,74% | US$353.168 | - | 43.533.333 QWAN |
| 1917 |  KingdomStarter KDG | US$0,0006682 | 15,32% | 21,12% | US$354.830 | US$41.118,65 | 531.000.869 KDG |
| 1918 |  Life Crypto LIFE | US$0,0001354 | 2,57% | 27,25% | US$356.205 | US$65.441,22 | 2.631.194.572 LIFE |
| 1919 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7112 | 8,65% | 6,38% | US$355.488 | US$346,30 | 499.810 STV |
| 1920 |  HTMLCOIN HTML | US$0,000006699 | -8,28% | -15,04% | US$355.491 | US$201,15 | 53.067.332.240 HTML |
| 1921 |  Levante U.D. Fan Token LEV | US$0,3534 | 1,30% | -13,31% | US$356.416 | US$29,16 | 1.008.626 LEV |
| 1922 |  e-Money NGM | US$0,01790 | -0,06% | 9,52% | US$353.702 | US$51.887,08 | 19.760.286 NGM |
| 1923 |  BeNFT Solutions BeAI | US$0,2608 | -10,53% | -30,87% | US$351.958 | US$312.839 | 1.349.790 BeAI |
| 1924 |  Bridge Mutual BMI | US$0,005453 | -1,76% | 7,58% | US$352.805 | US$38.649,71 | 64.697.071 BMI |
| 1925 |  Fortuna Sittard Fan Token FOR | US$0,5819 | 1,56% | -8,12% | US$346.753 | US$138,06 | 595.868 FOR |
| 1926 |  88mph MPH | US$0,7447 | 2,43% | 3,75% | US$346.485 | US$24.115,76 | 465.279 MPH |
| 1927 |  DecentraWeb DWEB | US$0,1028 | -2,92% | 24,06% | US$345.224 | US$3.257,90 | 3.357.220 DWEB |
| 1928 |  RaceFi RACEFI | US$0,007464 | 6,73% | -22,01% | US$344.722 | US$5.151,11 | 46.185.335 RACEFI |
| 1929 |  Digital Reserve Currency DRC | US$0,0003447 | 1,62% | 7,85% | US$344.659 | US$3.329,99 | 1.000.000.000 DRC |
| 1930 |  OctoFi OCTO | US$0,4328 | -10,20% | 8,06% | US$345.370 | US$34.811,03 | 797.953 OCTO |
| 1931 |  Lanceria LANC | US$0,001277 | 6,46% | 17,62% | US$343.717 | US$507,23 | 269.152.549 LANC |
| 1932 |  TriumphX TRIX | US$0,00006697 | 1,31% | 56,03% | US$343.030 | - | 5.122.191.387 TRIX |
| 1933 |  Coldstack CLS | US$0,2269 | -5,31% | -7,72% | US$341.408 | US$205.332 | 1.504.975 CLS |
| 1934 |  Linked Finance World LFW | US$0,01071 | 4,73% | 3,32% | US$342.777 | US$74.306,21 | 32.013.208 LFW |
| 1935 |  CryptoSoul SOUL | US$0,001057 | 1,29% | -6,45% | US$338.078 | - | 319.927.334 SOUL |
| 1936 |  Mist MIST | US$0,005997 | 5,24% | 31,99% | US$337.994 | US$59.500,68 | 56.357.088 MIST |
| 1937 |  Leverj Gluon L2 | US$0,001541 | 0,91% | 20,27% | US$337.652 | US$60,98 | 219.091.484 L2 |
| 1938 |  NFTrade NFTD | US$0,01024 | 4,67% | -7,42% | US$335.362 | US$37.399,15 | 32.741.175 NFTD |
| 1939 |  CropperFinance CRP | US$0,01201 | 2,15% | -6,11% | US$337.786 | US$68.615,58 | 28.131.000 CRP |
| 1940 |  Swingby SWINGBY | US$0,0003827 | -9,56% | -1,04% | US$332.981 | US$715,44 | 870.000.000 SWINGBY |
| 1941 |  Royale Finance ROYA | US$0,005130 | 22,35% | 81,26% | US$332.542 | US$1.185,92 | 64.825.348 ROYA |
| 1942 |  XP NETWORK XPNET | US$0,002521 | 2,57% | 21,43% | US$332.409 | US$230.865 | 131.870.792 XPNET |
| 1943 |  Centaur CNTR | US$0,00006650 | -20,80% | -12,57% | US$327.761 | US$2.694,84 | 4.928.458.333 CNTR |
| 1944 |  disBalancer DDOS | US$0,04824 | -2,78% | -0,59% | US$326.048 | US$24.083,17 | 6.758.200 DDOS |
| 1945 |  ASPO World ASPO | US$0,004035 | 8,70% | 12,38% | US$322.521 | US$5.770,07 | 79.936.866 ASPO |
| 1946 |  Wolf Safe Poor People WSPP | US$0,000000000024 | 11,07% | 136,67% | US$320.362 | US$8.614,54 | 13.503.541.024.289.604 WSPP |
| 1947 |  Ziktalk ZIK | US$0,0007031 | -11,85% | 4,43% | US$320.096 | US$13,72 | 455.257.321 ZIK |
| 1948 |  BLink BLINK | US$0,001735 | 6,21% | 39,45% | US$319.933 | US$331,25 | 184.347.125 BLINK |
| 1949 |  Sphere SXS | US$0,01935 | 6,74% | 12,97% | US$314.459 | US$43.311,52 | 16.251.088 SXS |
| 1950 |  Ormeus Ecosystem ECO | US$0,0001411 | 2,00% | 966,76% | US$314.778 | US$6.667,94 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.