Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  blockbank BBANK | US$0,002947 | -9,19% | 11,39% | US$623.420 | US$2.338,53 | 211.561.980 BBANK |
| 1802 |  Finblox FBX | US$0,0006409 | 0,69% | 8,63% | US$618.391 | US$199.270 | 964.923.179 FBX |
| 1803 |  MetaQ METAQ | US$0,2387 | 0,57% | 9,52% | US$615.221 | US$81.196,95 | 2.577.783 METAQ |
| 1804 |  Salad SALD | US$0,008108 | 8,38% | 33,30% | US$613.072 | US$382.828 | 75.610.749 SALD |
| 1805 |  Meme Alliance MMA | US$0,01078 | -9,98% | -26,75% | US$611.765 | US$77.677,42 | 56.750.614 MMA |
| 1806 |  PlotX PLOT | US$0,009271 | 5,06% | 4,21% | US$614.847 | US$153.088 | 66.318.562 PLOT |
| 1807 |  Kalao KLO | US$0,003216 | -7,41% | -1,60% | US$611.030 | US$127.927 | 189.969.797 KLO |
| 1808 |  STARSHIP STARSHIP | US$0,03216 | 10,07% | 19,51% | US$608.027 | US$2.531,51 | 18.908.258 STARSHIP |
| 1809 |  OpenBlox OBX | US$0,0002341 | -1,27% | 32,49% | US$607.246 | US$24.827,11 | 2.594.333.333 OBX |
| 1810 |  Bob's Repair BOB | US$0,003278 | 6,47% | 74,58% | US$601.994 | US$2.822,38 | 183.640.758 BOB |
| 1811 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 14,08% | 24,67% | US$585.934 | US$2.901,00 | 108.125.205.623.925.008 OGGY |
| 1812 |  Chain of Legends CLEG | US$0,004942 | 8,64% | 9,14% | US$579.730 | US$16.263,16 | 117.302.259 CLEG |
| 1813 |  New BitShares NBS | US$0,0002242 | -7,21% | 19,66% | US$584.725 | US$130.952 | 2.607.670.560 NBS |
| 1814 |  Zenfuse ZEFU | US$0,008877 | -11,91% | 4,62% | US$576.107 | US$311,82 | 64.899.301 ZEFU |
| 1815 |  hiPUNKS HIPUNKS | US$0,1937 | 12,48% | 44,32% | US$576.185 | US$163.984 | 2.975.000 HIPUNKS |
| 1816 |  Little Rabbit v2 LTRBT | US$0,000000001709 | 7,42% | 22,31% | US$571.009 | US$3.951,28 | 334.131.860.594.663 LTRBT |
| 1817 |  Eden EDEN | US$0,04329 | 1,07% | 48,94% | US$572.849 | US$161.517 | 13.232.627 EDEN |
| 1818 |  Agatech AGATA | US$0,1275 | 13,84% | 20,71% | US$563.601 | US$85.091,94 | 4.420.928 AGATA |
| 1819 |  Wizardia WZRD | US$0,004460 | 8,63% | 16,63% | US$566.018 | US$75.978,42 | 126.915.982 WZRD |
| 1820 |  Sumokoin SUMO | US$0,009470 | -0,37% | 9,40% | US$559.404 | - | 59.068.996 SUMO |
| 1821 |  Signata SATA | US$0,007740 | 1,93% | 6,29% | US$551.571 | - | 71.260.435 SATA |
| 1822 |  Portuma POR | US$0,0002764 | 2,24% | 14,04% | US$553.256 | US$164.988 | 2.001.819.052 POR |
| 1823 |  Play Token PLAY | US$0,002209 | -0,02% | -2,40% | US$544.020 | US$426.628 | 246.238.677 PLAY |
| 1824 |  ZClassic ZCL | US$0,05628 | -2,36% | -21,36% | US$522.679 | - | 9.287.024 ZCL |
| 1825 |  HyperChainX HYPER | US$0,0009232 | 15,07% | 12,35% | US$532.832 | US$64.435,34 | 577.139.033 HYPER |
| 1826 |  bAlpha BALPHA | US$29,61 | 11,78% | 1,77% | US$532.906 | US$8.883,92 | 18.000 BALPHA |
| 1827 |  FXDX FXDX | US$0,01380 | 7,35% | -1,47% | US$529.852 | US$206.481 | 38.391.087 FXDX |
| 1828 |  Dexlab DXL | US$0,01009 | 6,06% | 46,10% | US$530.119 | US$5.897,01 | 52.526.786 DXL |
| 1829 |  Binamon BMON | US$0,004578 | 8,62% | 14,80% | US$528.511 | US$48.105,65 | 115.453.949 BMON |
| 1830 |  Defina Finance FINA | US$0,007767 | -6,26% | -16,04% | US$526.790 | US$46.302,77 | 67.819.855 FINA |
| 1831 |  Wall Street Games (old) WSG | US$0,000000000598 | 9,18% | 9,64% | US$525.981 | US$24.586,02 | 879.045.876.211.563 WSG |
| 1832 |  Handy HANDY | US$0,0005556 | 8,88% | -27,83% | US$525.547 | US$37,96 | 945.972.125 HANDY |
| 1833 |  Etho Protocol ETHO | US$0,006705 | -12,62% | 51,09% | US$523.816 | US$112.703 | 78.120.192 ETHO |
| 1834 |  Project TXA TXA | US$0,07776 | 7,52% | -4,86% | US$521.793 | US$274.997 | 6.709.998 TXA |
| 1835 |  Metaverser MTVT | US$0,007358 | -0,85% | 7,34% | US$524.003 | US$415.919 | 71.210.912 MTVT |
| 1836 |  Coinsbit Token CNB | US$0,0003929 | 1,31% | 0,67% | US$523.102 | - | 1.331.266.628 CNB |
| 1837 |  Impossible Finance IF | US$0,08582 | -7,35% | 33,70% | US$514.994 | US$6.298,21 | 6.000.661 IF |
| 1838 |  NFTY Token NFTY | US$0,001993 | 2,00% | -17,09% | US$510.599 | US$59.688,79 | 256.258.901 NFTY |
| 1839 |  Azbit AZ | US$0,000007289 | -3,38% | -1,32% | US$508.427 | US$11,79 | 69.750.302.117 AZ |
| 1840 |  HanChain HAN | US$0,04266 | 1,53% | 7,35% | US$509.076 | US$211.704 | 11.932.994 HAN |
| 1841 |  Wonderman Nation WNDR | US$0,03541 | 9,60% | 36,98% | US$503.356 | US$20.251,50 | 14.215.495 WNDR |
| 1842 |  DDKoin DDK | US$0,2873 | 0,92% | -0,42% | US$491.222 | - | 1.710.000 DDK |
| 1843 |  Papi PAPI | US$0,0000005267 | -6,28% | 31,51% | US$492.490 | US$16.756,00 | 935.000.001.014 PAPI |
| 1844 |  KCCPAD KCCPAD | US$0,003612 | 1,57% | 9,48% | US$491.769 | US$1.456,73 | 136.144.011 KCCPAD |
| 1845 |  Plant Vs Undead PVU | US$0,001758 | -0,66% | 30,70% | US$491.211 | US$56.324,87 | 279.377.699 PVU |
| 1846 |  StakeCubeCoin SCC | US$0,03477 | 5,02% | 13,83% | US$482.568 | US$1.713,60 | 13.878.061 SCC |
| 1847 |  SONM (BEP-20) SNM | US$0,002283 | -10,14% | 40,63% | US$484.731 | US$16.619,42 | 212.312.236 SNM |
| 1848 |  Goldcoin GLC | US$0,01151 | -1,37% | 21,45% | US$502.751 | US$7.065,87 | 43.681.422 GLC |
| 1849 |  Alanyaspor Fan Token ALA | US$0,4836 | 0,45% | 1,46% | US$474.921 | US$25.976,08 | 982.073 ALA |
| 1850 |  Crabada CRA | US$0,001326 | 6,23% | -26,97% | US$471.953 | US$506,48 | 355.983.565 CRA |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.