Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mytheria MYRA | US$0,01309 | 6,74% | 34,12% | US$247.475 | US$28.354,23 | 18.898.630 MYRA |
| 2002 |  Terran Coin TRR | US$0,01039 | 0,53% | -5,05% | US$245.846 | US$19.723,66 | 23.653.359 TRR |
| 2003 |  ZUM TOKEN ZUM | US$0,000009385 | 18,45% | 85,15% | US$244.063 | US$28,79 | 26.005.822.623 ZUM |
| 2004 |  Infinity Games ING | US$0,0002846 | 1,55% | 14,84% | US$241.692 | US$335.592 | 849.357.797 ING |
| 2005 |  Helmet.insure HELMET | US$0,005602 | 12,03% | -4,42% | US$241.810 | US$678,97 | 43.164.426 HELMET |
| 2006 |  Ares Protocol ARES | US$0,001046 | 6,93% | 15,37% | US$241.707 | US$40.901,49 | 231.179.222 ARES |
| 2007 |  Fractal ID FCL | US$0,01452 | 4,03% | -8,38% | US$240.936 | US$29.252,88 | 16.595.271 FCL |
| 2008 |  Busy DAO BUSY | US$0,001925 | 2,09% | -10,01% | US$240.636 | US$26.918,32 | 125.000.000 BUSY |
| 2009 |  Hunter Token / Digital Arms HNTR | US$0,001583 | 0,04% | 0,49% | US$241.635 | US$50.322,26 | 152.685.467 HNTR |
| 2010 |  Basis Cash BAC | US$0,004375 | 9,34% | 10,76% | US$238.768 | US$27.210,66 | 54.575.145 BAC |
| 2011 |  Tidal Finance TIDAL | US$0,0002759 | -6,09% | -4,78% | US$238.742 | US$127.248 | 865.226.229 TIDAL |
| 2012 |  Golos Blockchain GLS | US$0,0006221 | -1,27% | -11,13% | US$238.220 | US$48,81 | 382.953.216 GLS |
| 2013 |  SunContract SNC | US$0,002966 | -93,92% | -93,08% | US$230.399 | US$1.208.275 | 77.668.543 SNC |
| 2014 |  Cryptopolis CPO | US$0,002579 | 7,53% | 6,33% | US$229.349 | US$24.492,95 | 88.913.639 CPO |
| 2015 |  ACoconut AC | US$0,08613 | -10,30% | -4,20% | US$229.258 | US$140,74 | 2.661.650 AC |
| 2016 |  PymeDAO PYME | US$0,0004669 | 3,28% | 11,33% | US$226.551 | US$15.581,37 | 485.198.977 PYME |
| 2017 |  Tachyon Protocol IPX | US$0,0008570 | -7,30% | -4,73% | US$228.704 | US$24.735,39 | 266.858.531 IPX |
| 2018 |  Seigniorage Shares SHARE | US$0,01089 | 2,73% | -2,97% | US$226.900 | US$24.154,56 | 20.826.595 SHARE |
| 2019 |  Bitspawn SPWN | US$0,0003726 | 19,96% | 9,98% | US$191.545 | US$1.517,90 | 514.118.905 SPWN |
| 2020 |  Universidad de Chile Fan Token UCH | US$0,2030 | -0,90% | -11,71% | US$235.970 | US$275,20 | 1.162.424 UCH |
| 2021 |  The HUSL HUSL | US$0,02168 | -1,09% | 20,81% | US$225.071 | US$14.202,42 | 10.379.879 HUSL |
| 2022 |  GoWithMi GMAT | US$0,00008041 | 8,18% | 16,99% | US$218.994 | US$36.004,69 | 2.723.550.000 GMAT |
| 2023 |  hiMOONBIRDS HIMOONBIRDS | US$0,004723 | -11,95% | -8,46% | US$217.202 | US$77.810,48 | 45.985.000 HIMOONBIRDS |
| 2024 |  Gunstar Metaverse GSTS | US$0,006903 | 4,53% | -25,04% | US$215.993 | US$11.524,09 | 31.290.286 GSTS |
| 2025 |  ADreward AD | US$0,00002536 | 21,22% | 75,74% | US$217.412 | US$42.182,42 | 8.571.666.674 AD |
| 2026 |  BeatzCoin BTZC | US$0,00008303 | 1,31% | 63,16% | US$213.272 | US$72,98 | 2.568.652.554 BTZC |
| 2027 |  X-CASH XCASH | US$0,000003379 | -7,29% | 5,25% | US$212.247 | US$83,51 | 62.820.378.619 XCASH |
| 2028 |  ShredN SHRED | US$1,00 | 1,32% | 9,19% | US$210.899 | US$42.555,25 | 210.000 SHRED |
| 2029 |  Coreto COR | US$0,0008981 | -4,91% | -1,34% | US$205.025 | US$1.534,96 | 228.283.474 COR |
| 2030 |  DinoSwap DINO | US$0,001317 | 0,66% | 4,72% | US$204.708 | US$109,58 | 155.470.819 DINO |
| 2031 |  SakeToken SAKE | US$0,002004 | 1,29% | -6,87% | US$204.097 | US$70.370,91 | 101.862.352 SAKE |
| 2032 |  Noir NOR | US$0,009711 | 1,31% | 9,22% | US$201.600 | - | 20.760.950 NOR |
| 2033 |  Neblio NEBL | US$0,009530 | -4,41% | 0,98% | US$199.558 | US$61.544,53 | 20.939.384 NEBL |
| 2034 |  Kava Swap SWP | US$0,005969 | 4,13% | 1,13% | US$202.090 | US$51.740,84 | 33.854.166 SWP |
| 2035 |  Tokes TKS | US$0,0009996 | 0,11% | 0,11% | US$199.915 | US$3,54 | 199.999.574 TKS |
| 2036 |  Nerve Finance NRV | US$0,004315 | -1,03% | 7,25% | US$199.525 | US$41.352,49 | 46.237.771 NRV |
| 2037 |  hiGAZERS HIGAZERS | US$0,02012 | 2,30% | 10,86% | US$201.091 | US$84.233,62 | 9.994.000 HIGAZERS |
| 2038 |  Peruvian National Football Team Fan Token FPFT | US$0,008762 | -0,44% | -15,99% | US$198.715 | US$53.437,64 | 22.679.998 FPFT |
| 2039 |  Xeno Token XNO | US$0,0001673 | 9,27% | 1,94% | US$197.957 | US$810.055 | 1.183.558.942 XNO |
| 2040 |  NextDAO NAX | US$0,00007560 | -3,02% | 6,40% | US$197.978 | US$31.680,13 | 2.618.846.335 NAX |
| 2041 |  WagyuSwap WAG | US$0,003641 | 11,10% | -19,36% | US$197.211 | US$50.154,76 | 54.165.358 WAG |
| 2042 |  hiCLONEX HICLONEX | US$0,003898 | -1,93% | -6,26% | US$197.690 | US$77.281,84 | 50.715.000 HICLONEX |
| 2043 |  Golff GOF | US$0,01972 | -5,74% | 9,39% | US$197.182 | US$24.210,56 | 9.999.338 GOF |
| 2044 |  HEROcoin PLAY | US$0,001095 | -11,59% | -8,79% | US$193.885 | US$3.395,35 | 177.023.648 PLAY |
| 2045 |  PLATINCOIN PLC | US$0,03881 | 0,11% | -2,18% | US$194.113 | US$22,09 | 5.001.073 PLC |
| 2046 |  Playcent PCNT | US$0,005235 | 10,18% | 6,06% | US$191.854 | US$36.150,38 | 36.645.236 PCNT |
| 2047 |  Phoenix Token PHX | US$0,005811 | 47,59% | 37,60% | US$191.517 | US$124.687 | 32.959.585 PHX |
| 2048 |  Dragon Kart KART | US$0,004567 | 0,11% | 0,11% | US$189.991 | - | 41.600.061 KART |
| 2049 |  Battle Hero BATH | US$0,003803 | 0,00% | -0,16% | US$189.278 | - | 49.773.309 BATH |
| 2050 |  ORAO Network ORAO | US$0,004617 | 2,68% | 32,70% | US$181.900 | US$39.146,99 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.