Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CoTrader COT | US$0,00002339 | 1,93% | 126,67% | US$467.887 | - | 20.000.000.000 COT |
| 1852 |  PlanetWatch PLANETS | US$0,001451 | -7,38% | -2,12% | US$463.239 | US$61.535,51 | 319.244.116 PLANETS |
| 1853 |  SaTT SATT | US$0,0001421 | 0,50% | 7,62% | US$461.198 | US$2.471,42 | 3.244.898.181 SATT |
| 1854 |  My Master War MAT | US$0,007043 | -17,03% | 60,39% | US$464.411 | US$45.805,18 | 65.936.681 MAT |
| 1855 |  DeFine DFA | US$0,001783 | 10,68% | 4,82% | US$459.120 | US$12.034,25 | 257.528.934 DFA |
| 1856 |  Peanut NUX | US$0,009136 | 8,28% | 16,60% | US$456.792 | US$243.162 | 50.000.000 NUX |
| 1857 |  Parachute PAR | US$0,0004509 | 1,29% | 14,18% | US$450.765 | - | 999.628.334 PAR |
| 1858 |  KISSAN KSN | US$0,06673 | -6,38% | -13,35% | US$445.183 | US$608.172 | 6.671.863 KSN |
| 1859 |  AtromG8 AG8 | US$0,01041 | -12,22% | -5,61% | US$437.069 | US$726,37 | 42.000.000 AG8 |
| 1860 |  Ubex UBEX | US$0,0001319 | 28,55% | 60,71% | US$436.084 | US$206,82 | 3.306.258.739 UBEX |
| 1861 |  SynchroBitcoin SNB | US$0,005483 | 0,87% | 9,59% | US$435.906 | US$10,58 | 79.495.231 SNB |
| 1862 |  BlackHat BLKC | US$0,04174 | -5,85% | 10,94% | US$433.653 | US$10.594,24 | 10.388.477 BLKC |
| 1863 |  Binemon BIN | US$0,001037 | 9,65% | 2,27% | US$432.336 | US$85.492,04 | 416.778.746 BIN |
| 1864 |  CyberVein CVT | US$0,0004071 | -7,74% | 36,45% | US$431.725 | US$29.959,52 | 1.060.404.496 CVT |
| 1865 |  XTRABYTES XBY | US$0,0009931 | 0,00% | 13,76% | US$427.032 | - | 430.000.000 XBY |
| 1866 |  IOI Token IOI | US$0,03756 | 12,50% | 10,04% | US$426.836 | US$177.399 | 11.363.595 IOI |
| 1867 |  Zelwin ZLW | US$0,005889 | -5,90% | -0,51% | US$425.967 | US$173.795 | 72.331.834 ZLW |
| 1868 |  Shirtum SHI | US$0,002450 | 9,89% | 26,82% | US$425.790 | US$53.926,40 | 173.823.179 SHI |
| 1869 |  3space Art PACE | US$0,007992 | -4,67% | -15,82% | US$418.444 | US$33.441,56 | 52.355.204 PACE |
| 1870 |  Massnet MASS | US$0,004313 | 2,78% | 44,84% | US$422.796 | US$52.579,45 | 98.026.147 MASS |
| 1871 |  Equalizer EQZ | US$0,008474 | -6,92% | -44,11% | US$423.709 | US$437,29 | 50.000.000 EQZ |
| 1872 |  8PAY 8PAY | US$0,007045 | -3,37% | -27,12% | US$422.801 | US$5.232,57 | 60.010.875 8PAY |
| 1873 |  DinoX DNXC | US$0,01235 | 1,03% | 3,46% | US$420.069 | US$73.525,60 | 34.011.080 DNXC |
| 1874 |  Inex Project INEX | US$0,00003872 | 1,27% | 19,67% | US$421.635 | - | 10.890.000.000 INEX |
| 1875 |  Float Protocol (Bank) BANK | US$1,42 | 1,49% | 3,93% | US$421.482 | US$36.909,62 | 296.370 BANK |
| 1876 |  Kaby Arena KABY | US$0,0004749 | 0,50% | 6,97% | US$415.148 | US$25.075,40 | 874.099.665 KABY |
| 1877 |  CryptoTycoon CTT | US$0,5381 | 3,76% | 4,99% | US$415.476 | US$26.483,18 | 772.067 CTT |
| 1878 |  Lunar LNR | US$0,005568 | 10,03% | 8,26% | US$411.064 | US$114.050 | 73.830.967 LNR |
| 1879 |  Swerve SWRV | US$0,02263 | 15,33% | 11,66% | US$414.445 | US$56.082,29 | 18.313.165 SWRV |
| 1880 |  PowerTrade Fuel PTF | US$0,01760 | 0,34% | -14,86% | US$410.232 | US$86.357,71 | 23.311.586 PTF |
| 1881 |  Amazy AZY | US$0,01003 | -10,06% | 40,78% | US$410.366 | US$702.295 | 40.923.921 AZY |
| 1882 |  Refereum RFR | US$0,00008153 | 1,82% | 7,62% | US$407.575 | US$33.333,07 | 4.999.180.100 RFR |
| 1883 |  Burency BUY | US$0,002085 | -6,11% | -19,80% | US$404.310 | US$33.373,83 | 193.878.224 BUY |
| 1884 |  Roush Fenway Racing Fan Token ROUSH | US$0,4165 | -3,24% | -7,72% | US$401.744 | US$2.832,57 | 964.520 ROUSH |
| 1885 |  TrueFeedBack TFBX | US$0,0001091 | -3,03% | 2,93% | US$399.497 | US$25.913,29 | 3.661.430.200 TFBX |
| 1886 |  hiFLUF HIFLUF | US$0,003114 | 15,62% | 10,91% | US$400.946 | US$83.919,19 | 128.763.000 HIFLUF |
| 1887 |  Standard STND | US$0,02990 | 4,48% | 46,99% | US$401.453 | US$568.912 | 13.427.324 STND |
| 1888 |  Trollcoin TROLL | US$0,0006697 | 1,31% | 9,21% | US$397.001 | - | 592.810.145 TROLL |
| 1889 |  EXGOLAND EXGO | US$0,07988 | 10,86% | 67,48% | US$399.366 | US$24.182,97 | 4.999.728 EXGO |
| 1890 |  DomRaider DRT | US$0,0006697 | 1,32% | 9,21% | US$396.124 | - | 591.500.000 DRT |
| 1891 |  hiBAYC HIBAYC | US$0,07922 | 1,35% | 3,63% | US$394.301 | US$140.944 | 4.977.000 HIBAYC |
| 1892 |  hiFIDENZA HIFIDENZA | US$0,1313 | 2,38% | 9,90% | US$393.911 | US$80.729,41 | 3.000.000 HIFIDENZA |
| 1893 |  Ruff RUFF | US$0,0003974 | 4,43% | 27,54% | US$389.670 | US$35.551,35 | 980.500.000 RUFF |
| 1894 |  DEXA COIN DEXA | US$0,00001553 | -4,77% | -19,85% | US$388.258 | US$114.523 | 25.000.000.000 DEXA |
| 1895 |  Hush HUSH | US$0,03141 | -2,36% | -15,04% | US$376.696 | - | 11.991.948 HUSH |
| 1896 |  Centric Swap CNS | US$0,000003982 | 7,54% | 5,62% | US$394.964 | US$213.139 | 99.199.055.800 CNS |
| 1897 |  Quark QRK | US$0,001339 | 1,31% | 9,21% | US$389.317 | - | 290.667.510 QRK |
| 1898 |  Kangal KANGAL | US$0,000003863 | -2,48% | 61,25% | US$386.343 | US$3.583,95 | 100.000.000.000 KANGAL |
| 1899 |  XcelPay XLD | US$0,006662 | 0,18% | 5,03% | US$385.742 | US$53.331,99 | 57.898.934 XLD |
| 1900 |  KamPay KAMPAY | US$0,0009413 | 22,18% | 116,85% | US$385.074 | US$544,47 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.