Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ArGo ARGO | US$0,01614 | 57,49% | 75,69% | US$143.541 | US$35,06 | 8.895.833 ARGO |
| 2102 |  hiSEALS HISEALS | US$0,004692 | -20,65% | 6,80% | US$140.768 | US$94.041,87 | 30.000.000 HISEALS |
| 2103 |  BitBall BTB | US$0,0002354 | -12,87% | 151,46% | US$142.787 | US$7,16 | 606.692.575 BTB |
| 2104 |  TripCandy CANDY | US$0,0006801 | 0,11% | 19,68% | US$142.396 | US$1,03 | 209.382.822 CANDY |
| 2105 |  Novara Calcio Fan Token NOV | US$0,3323 | 1,30% | -1,01% | US$141.279 | US$7,68 | 425.135 NOV |
| 2106 |  Tycoon TYC | US$0,001785 | 21,94% | 25,44% | US$140.668 | US$887,13 | 78.815.560 TYC |
| 2107 |  DeFiner FIN | US$0,0008318 | 1,38% | 14,61% | US$139.740 | US$36.248,17 | 168.000.000 FIN |
| 2108 |  BitcoinPoS BPS | US$0,02317 | 0,00% | 32,72% | US$138.918 | - | 5.994.733 BPS |
| 2109 |  The Crypto Prophecies TCP | US$0,001187 | 4,12% | -10,20% | US$138.650 | US$36.707,13 | 116.782.511 TCP |
| 2110 |  hiODBS HIODBS | US$0,002508 | 1,41% | -8,76% | US$134.864 | US$80.201,64 | 53.776.000 HIODBS |
| 2111 |  Nyzo NYZO | US$0,01127 | -0,25% | 2,42% | US$134.340 | US$35.722,27 | 11.919.651 NYZO |
| 2112 |  Orion Money ORION | US$0,001397 | -5,27% | -2,25% | US$132.675 | US$24.238,71 | 95.000.673 ORION |
| 2113 |  Triall TRL | US$0,003103 | -24,45% | -28,63% | US$131.470 | US$3.899,29 | 42.365.415 TRL |
| 2114 |  Hashgard GARD | US$0,00001309 | 2,17% | 8,07% | US$130.868 | US$40.430,69 | 10.000.000.000 GARD |
| 2115 |  SPORT SPORT | US$0,004421 | 1,68% | 19,83% | US$129.602 | US$1.401,42 | 29.316.736 SPORT |
| 2116 |  Tethereum T99 | US$0,00003816 | 0,08% | 8,69% | US$129.187 | US$36.413,81 | 3.385.072.658 T99 |
| 2117 |  COGI COGI | US$0,002077 | 10,65% | 17,69% | US$127.944 | US$1.189,86 | 61.587.047 COGI |
| 2118 |  MetaverseX METAX | US$0,04548 | -0,79% | 3,52% | US$125.084 | US$37.852,58 | 2.750.000 METAX |
| 2119 |  RUSH COIN RUSH | US$0,00007897 | 7,71% | 4,95% | US$125.116 | US$619,26 | 1.584.249.827 RUSH |
| 2120 |  Aluna.Social ALN | US$0,003305 | -0,87% | 17,68% | US$124.654 | US$72.551,27 | 37.716.866 ALN |
| 2121 |  NevaCoin NEVA | US$0,02277 | 1,32% | 3,14% | US$123.676 | - | 5.431.630 NEVA |
| 2122 |  HairyPlotterFTX FTX | US$0,00002081 | -9,23% | 16,04% | US$123.297 | US$5.496,91 | 5.924.499.326 FTX |
| 2123 |  hiSAND33 HISAND33 | US$0,005879 | -2,87% | -3,99% | US$123.273 | US$78.901,37 | 20.968.000 HISAND33 |
| 2124 |  Ninneko NINO | US$0,001891 | 7,11% | 12,12% | US$122.744 | US$5.154,65 | 64.904.273 NINO |
| 2125 |  Ritocoin RITO | US$0,00006697 | 1,32% | 9,22% | US$121.216 | US$4,10 | 1.810.026.395 RITO |
| 2126 |  SolChicks Token CHICKS | US$0,0001880 | 15,57% | 67,80% | US$120.158 | US$5.398,53 | 639.106.688 CHICKS |
| 2127 |  Axis DeFi AXIS | US$0,05763 | 0,25% | 34,58% | US$120.125 | US$39.563,59 | 2.084.401 AXIS |
| 2128 |  SeedOn SEON | US$0,0004732 | 5,04% | 4,81% | US$119.156 | US$119,82 | 251.813.983 SEON |
| 2129 |  Aryacoin AYA | US$0,0007350 | -15,38% | -13,65% | US$117.930 | US$36.050,04 | 160.459.559 AYA |
| 2130 |  The Corgi of PolkaBridge CORGIB | US$0,000000004060 | 12,47% | 28,12% | US$117.610 | US$746,77 | 28.970.127.068.717 CORGIB |
| 2131 |  HollyGold HGOLD | US$0,02504 | 35,28% | 108,57% | US$117.380 | US$835,26 | 4.687.803 HGOLD |
| 2132 |  Zoracles ZORA | US$21,45 | -1,75% | 100,93% | US$117.169 | US$59,97 | 5.463 ZORA |
| 2133 |  Mrweb Finance (new) AMA | US$0,001609 | -2,23% | 1,39% | US$115.985 | US$2.336,49 | 72.089.737 AMA |
| 2134 |  ShopNEXT NEXT | US$0,008237 | 2,31% | 19,87% | US$114.650 | US$21.185,23 | 13.919.736 NEXT |
| 2135 |  LuaSwap LUA | US$0,0005321 | 3,52% | 39,68% | US$115.230 | - | 216.548.494 LUA |
| 2136 |  Formation Fi FORM | US$0,001425 | 27,83% | 72,34% | US$113.667 | US$59.026,25 | 79.753.015 FORM |
| 2137 |  Beyond Protocol BP | US$0,0006888 | 3,89% | 17,80% | US$113.688 | US$10.543,57 | 165.059.723 BP |
| 2138 |  Teloscoin TELOS | US$0,0006697 | 1,32% | 9,22% | US$112.107 | - | 167.399.821 TELOS |
| 2139 |  hiOD HIOD | US$0,001113 | -2,78% | -7,45% | US$111.856 | US$139.496 | 100.466.000 HIOD |
| 2140 |  Shadows DOWS | US$0,004182 | 0,99% | 10,30% | US$110.822 | - | 26.500.000 DOWS |
| 2141 |  hiVALHALLA HIVALHALLA | US$0,0003448 | -2,61% | -3,71% | US$111.028 | US$79.129,87 | 321.973.000 HIVALHALLA |
| 2142 |  IG Gold IGG | US$0,00001240 | 2,53% | -12,06% | US$109.831 | US$6,56 | 8.856.541.707 IGG |
| 2143 |  x42 Protocol X42 | US$0,005358 | 1,32% | 21,35% | US$108.045 | US$451,11 | 20.166.886 X42 |
| 2144 |  KeyFi KEYFI | US$0,04018 | 2,99% | -27,09% | US$108.027 | US$226,24 | 2.688.429 KEYFI |
| 2145 |  Kawaii Islands KWT | US$0,003455 | -13,21% | 1,01% | US$103.643 | US$50.483,29 | 30.000.000 KWT |
| 2146 |  Swap XWP | US$0,006027 | 1,31% | 9,22% | US$103.331 | - | 17.144.004 XWP |
| 2147 |  DONASWAP DONA | US$0,000002564 | 10,46% | -37,03% | US$102.499 | US$23.707,36 | 39.975.710.903 DONA |
| 2148 |  Blockchain Cuties Universe Governance BCUG | US$0,07318 | 1,97% | 21,51% | US$100.837 | US$32.206,79 | 1.377.892 BCUG |
| 2149 |  Synthetify SNY | US$0,01783 | -0,87% | 33,28% | US$100.309 | US$147.410 | 5.625.000 SNY |
| 2150 |  ZENZO ZNZ | US$0,003349 | 2,88% | 9,77% | US$99.342 | US$1,72 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.