Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Alphr finance ALPHR | US$0,01583 | 4,24% | 4,74% | US$27.366 | US$41.154,46 | 1.729.085 ALPHR |
| 2252 |  Azuki AZUKI | US$0,002371 | 2,61% | -21,99% | US$26.752 | US$7,70 | 11.284.984 AZUKI |
| 2253 |  Tapx TAP | US$0,001023 | 0,03% | 0,03% | US$26.307 | - | 25.712.354 TAP |
| 2254 |  Neutron NTRN | US$0,0006697 | 1,31% | 9,22% | US$26.200 | - | 39.121.694 NTRN |
| 2255 |  Genesis Worlds GENESIS | US$0,0001662 | -85,30% | -88,07% | US$26.051 | US$503,62 | 156.752.213 GENESIS |
| 2256 |  Goose Finance EGG | US$0,01472 | 1,28% | 1,10% | US$25.842 | US$44.651,20 | 1.755.130 EGG |
| 2257 |  CorionX CORX | US$0,0001929 | 10,60% | 22,70% | US$25.064 | US$129,55 | 129.910.129 CORX |
| 2258 |  Lucretius LUC | US$0,0001036 | -6,07% | -18,45% | US$25.363 | US$18.413,39 | 244.923.666 LUC |
| 2259 |  Crypto Sports Network CSPN | US$0,009104 | 0,11% | 14,04% | US$24.923 | US$44,51 | 2.737.526 CSPN |
| 2260 |  UniFarm UFARM | US$0,0006299 | 2,07% | 0,61% | US$24.174 | US$146,88 | 38.375.919 UFARM |
| 2261 |  Kuverit KUV | US$0,000008013 | 0,11% | -52,30% | US$23.213 | US$8,03 | 2.897.007.446 KUV |
| 2262 |  SeChain SNN | US$0,000001352 | 66,34% | 154,34% | US$23.028 | US$49,82 | 17.033.991.147 SNN |
| 2263 |  UNICORN Token UNI | US$0,0002143 | 8,06% | -20,59% | US$22.908 | US$8,62 | 106.912.509 UNI |
| 2264 |  Nitro Network NCash | US$0,000003120 | 7,27% | -4,07% | US$22.852 | US$57,72 | 7.325.209.699 NCash |
| 2265 |  Tokenbox TBX | US$0,002027 | 1,49% | -10,63% | US$22.769 | - | 11.235.451 TBX |
| 2266 |  YouSUI XUI | US$0,009315 | 11,84% | 11,14% | US$22.630 | US$78.967,50 | 2.429.589 XUI |
| 2267 |  Lithosphere LITHO | US$0,0003635 | 12,09% | -5,99% | US$22.650 | US$58.093,01 | 62.316.885 LITHO |
| 2268 |  ClassicDoge XDOGE | US$0,000001485 | 2,03% | -33,13% | US$22.527 | US$336,70 | 15.170.955.963 XDOGE |
| 2269 |  MELX MEL | US$0,001090 | 0,10% | 0,11% | US$22.120 | - | 20.300.314 MEL |
| 2270 |  Knit Finance KFT | US$0,004462 | -2,74% | 1,37% | US$21.862 | US$34.513,80 | 4.900.000 KFT |
| 2271 |  Smoothy SMTY | US$0,004277 | 2,29% | 2,46% | US$21.768 | US$148.013 | 5.089.773 SMTY |
| 2272 |  Gossip Coin GOSS | US$0,0006697 | 1,32% | 9,22% | US$21.751 | - | 32.479.221 GOSS |
| 2273 |  Hertz Network HTZ | US$0,000003987 | -5,16% | 10,41% | US$20.886 | US$53,12 | 5.238.410.649 HTZ |
| 2274 |  Warena RENA | US$0,002781 | 4,28% | 15,53% | US$19.081 | US$27.689,02 | 6.862.242 RENA |
| 2275 |  Era Token (Era7) ERA | US$0,0004084 | 5,78% | 15,17% | US$18.794 | US$5,74 | 46.021.643 ERA |
| 2276 |  ByteNext BNU | US$0,001078 | 9,43% | 22,02% | US$18.597 | US$50,96 | 17.250.000 BNU |
| 2277 |  Gem Exchange and Trading GXT | US$0,0002204 | -6,22% | -0,66% | US$18.408 | US$1.159,22 | 83.529.286 GXT |
| 2278 |  1MillionNFTs 1MIL | US$0,1515 | -10,13% | 24,38% | US$18.185 | US$1.505,27 | 120.000 1MIL |
| 2279 |  Ancient Kingdom DOM | US$0,00001066 | 11,07% | 6,22% | US$16.879 | US$21,53 | 1.582.955.289 DOM |
| 2280 |  beFITTER FIU | US$0,0003353 | 3,66% | 5,69% | US$15.926 | US$26.673,37 | 47.498.130 FIU |
| 2281 |  MDtoken MDTK | US$0,003808 | 3,30% | -40,11% | US$15.639 | - | 4.107.112 MDTK |
| 2282 |  Pixer Eternity PXT | US$0,02665 | 10,58% | 23,09% | US$15.263 | US$108.036 | 572.689 PXT |
| 2283 |  Skyrim Finance SKYRIM | US$0,0007181 | 9,01% | 13,30% | US$14.577 | US$40.203,36 | 20.300.000 SKYRIM |
| 2284 |  SPRINT SWP | US$0,00007321 | -12,57% | -15,79% | US$14.257 | US$28.897,76 | 194.732.594 SWP |
| 2285 |  Indexed Finance NDX | US$0,01659 | 1,93% | 6,29% | US$14.179 | US$156,10 | 854.801 NDX |
| 2286 |  ETNA Network ETNA | US$0,001155 | -11,24% | 77,95% | US$13.949 | US$550,49 | 12.079.542 ETNA |
| 2287 |  SharedStake SGT | US$0,09293 | 10,50% | -20,51% | US$13.941 | US$1.419,53 | 150.015 SGT |
| 2288 |  Gaj Finance GAJ | US$0,006818 | 2,70% | 10,51% | US$13.237 | US$37,38 | 1.941.413 GAJ |
| 2289 |  Acoin ACOIN | US$0,01072 | 1,32% | 34,42% | US$13.073 | - | 1.220.085 ACOIN |
| 2290 |  AquariusCoin ARCO | US$0,002876 | -0,27% | -31,42% | US$13.041 | - | 4.533.874 ARCO |
| 2291 |  Swirge SWG | US$0,001050 | -0,30% | 13,12% | US$12.585 | US$139,16 | 11.980.559 SWG |
| 2292 |  Luna Rush LUS | US$0,002774 | 21,67% | 24,04% | US$12.623 | US$69.190,36 | 4.550.147 LUS |
| 2293 |  Innovative Bioresearch Coin INNBC | US$0,00000001002 | 0,11% | 0,11% | US$12.318 | - | 1.229.840.000.000 INNBC |
| 2294 |  Niftify NIFT | US$0,001055 | -8,13% | -6,85% | US$12.129 | US$22.195,72 | 11.500.769 NIFT |
| 2295 |  Connectome CNTM | US$0,009419 | 154,73% | 56,90% | US$11.403 | US$41.886,80 | 1.210.675 CNTM |
| 2296 |  Moniwar MOWA | US$0,001040 | 9,12% | 13,72% | US$11.243 | US$471,79 | 10.810.810 MOWA |
| 2297 |  TemDAO TEM | US$0,0000004006 | 0,11% | -19,92% | US$10.859 | US$6.171,34 | 27.105.282.561 TEM |
| 2298 |  Axe AXE | US$0,002009 | 1,31% | 9,21% | US$10.570 | US$4,70 | 5.260.968 AXE |
| 2299 |  Sportcash One SCONEX | US$0,0008209 | -93,07% | -91,81% | US$10.431 | US$101,92 | 12.706.570 SCONEX |
| 2300 |  extraDNA XDNA | US$0,000008714 | 0,11% | 0,11% | US$10.370 | US$9,24 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.