Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Residual Token eRSDL | US$0,003470 | 20,09% | 25,42% | US$1.527.910 | US$22.949,95 | 440.275.682 eRSDL |
| 1602 |  Carbon CARBON | US$0,04241 | -4,76% | -2,84% | US$1.492.397 | US$39.871,23 | 35.188.718 CARBON |
| 1603 |  WaykiChain WICC | US$0,007258 | -5,40% | 112,99% | US$1.524.272 | US$726.081 | 210.000.000 WICC |
| 1604 |  Tulip Protocol TULIP | US$1,81 | -1,04% | 11,86% | US$1.471.770 | US$59.373,52 | 815.206 TULIP |
| 1605 |  Safe Haven SHA | US$0,0004937 | 7,90% | -10,63% | US$1.484.103 | US$284.082 | 3.005.855.396 SHA |
| 1606 |  Hakka.Finance HAKKA | US$0,002940 | 4,08% | 5,45% | US$1.476.790 | US$585,01 | 502.371.239 HAKKA |
| 1607 |  EOSDT EOSDT | US$0,5531 | -34,45% | -22,09% | US$1.461.645 | US$0,4000 | 2.642.505 EOSDT |
| 1608 |  SELF Crypto SELF | US$0,01500 | 21,16% | -16,17% | US$1.461.613 | US$56.935,75 | 97.440.346 SELF |
| 1609 |  MAPS MAPS | US$0,03194 | -16,29% | 31,96% | US$1.453.012 | US$200.182 | 45.496.728 MAPS |
| 1610 |  Decentr DEC | US$0,01336 | -7,58% | -15,37% | US$1.453.252 | US$135.807 | 108.767.633 DEC |
| 1611 |  Aki Network AKI | US$0,02188 | 3,85% | -7,16% | US$1.450.393 | US$1.591.052 | 66.278.534 AKI |
| 1612 |  Unistake UNISTAKE | US$0,006577 | 1,27% | 17,51% | US$1.451.997 | US$35.958,81 | 220.765.817 UNISTAKE |
| 1613 |  Natus Vincere Fan Token NAVI | US$0,4556 | 1,97% | 7,31% | US$1.445.189 | US$138,90 | 3.171.926 NAVI |
| 1614 |  BullBear AI AIBB | US$0,000000000696 | 20,32% | 150,22% | US$1.424.726 | US$245.175 | 2.045.833.899.998.990 AIBB |
| 1615 |  Bistroo BIST | US$0,02504 | 2,66% | 7,93% | US$1.437.550 | US$60.250,49 | 57.402.226 BIST |
| 1616 |  City Tycoon Games CTG | US$0,1433 | 0,73% | 1,32% | US$1.432.523 | US$23.741,09 | 10.000.000 CTG |
| 1617 |  Young Boys Fan Token YBO | US$0,4631 | -2,19% | -3,43% | US$1.426.567 | US$70,97 | 3.080.226 YBO |
| 1618 |  XRP Healthcare XRPH | US$0,02569 | 20,88% | 21,99% | US$1.442.070 | US$426.612 | 56.142.504 XRPH |
| 1619 |  Oggy Inu (ETH) OGGY | US$0,000007053 | -15,41% | 48,66% | US$1.419.640 | US$445.592 | 201.274.967.756 OGGY |
| 1620 |  All In ALLIN | US$1,48 | 1,40% | -5,85% | US$1.411.934 | US$53.076,12 | 951.588 ALLIN |
| 1621 |  RioDeFi RFUEL | US$0,004098 | 3,76% | 2,60% | US$1.411.873 | US$166.236 | 344.550.838 RFUEL |
| 1622 |  Hiblocks HIBS | US$0,0001394 | 1,78% | 3,72% | US$1.405.890 | US$22.202,72 | 10.086.444.804 HIBS |
| 1623 |  SafeBlast BLAST | US$0,000000008003 | 46,50% | 87,33% | US$1.404.885 | US$171,56 | 175.553.096.633.449 BLAST |
| 1624 |  Monetha MTH | US$0,003956 | -0,08% | 0,57% | US$1.392.878 | US$243.386 | 352.086.984 MTH |
| 1625 |  Cat Token CAT | US$0,2127 | 14,77% | 115,28% | US$1.388.546 | US$88.336,66 | 6.527.607 CAT |
| 1626 |  Venus BCH vBCH | US$8,95 | 4,25% | 44,88% | US$1.382.181 | US$2.462.313 | 154.392 vBCH |
| 1627 |  ADAPad ADAPAD | US$0,01176 | 4,54% | -8,12% | US$1.384.021 | US$33.200,18 | 117.642.373 ADAPAD |
| 1628 |  PERI Finance PERI | US$0,1613 | -5,04% | -15,88% | US$1.377.305 | US$30.480,61 | 8.540.090 PERI |
| 1629 |  Primecoin XPM | US$0,02813 | -1,05% | 14,67% | US$1.367.564 | US$696,12 | 48.620.782 XPM |
| 1630 |  DEXGame DXGM | US$0,002138 | -4,29% | -5,88% | US$1.353.217 | US$141.700 | 632.959.612 DXGM |
| 1631 |  Kaizen Finance KZEN | US$0,003101 | 2,51% | 25,32% | US$1.329.780 | US$52.691,14 | 428.755.594 KZEN |
| 1632 |  Plastiks PLASTIK | US$0,008724 | -0,91% | -14,48% | US$1.330.016 | US$11.973,12 | 152.452.346 PLASTIK |
| 1633 |  Etherland ELAND | US$0,03432 | -19,18% | -22,20% | US$1.327.426 | US$114.764 | 38.676.985 ELAND |
| 1634 |  Woonkly Power WOOP | US$0,005804 | 8,46% | 14,01% | US$1.326.676 | US$254.308 | 228.584.357 WOOP |
| 1635 |  STAKE STAKE | US$0,1560 | 0,63% | 4,72% | US$1.319.741 | US$7,67 | 8.460.044 STAKE |
| 1636 |  GamesPad GMPD | US$0,01981 | -0,59% | 4,22% | US$1.317.306 | US$223.069 | 66.486.064 GMPD |
| 1637 |  hiDOODLES HIDOODLES | US$0,006917 | 6,47% | -16,37% | US$1.318.084 | US$143.661 | 190.548.000 HIDOODLES |
| 1638 |  PUTinCoin PUT | US$0,0009677 | 8,46% | 63,93% | US$1.150.403 | - | 1.188.750.832 PUT |
| 1639 |  Graviocoin GIO | US$0,01811 | 4,32% | 3,56% | US$1.306.216 | US$43,10 | 72.128.521 GIO |
| 1640 |  Maro MARO | US$0,001306 | 30,38% | 16,96% | US$1.292.836 | US$64.790,84 | 990.217.573 MARO |
| 1641 |  Position Exchange POSI | US$0,01587 | -1,59% | 13,19% | US$1.269.429 | US$34.567,56 | 79.979.737 POSI |
| 1642 |  MurAll PAINT | US$0,0001360 | 15,38% | -34,25% | US$1.259.018 | US$104.087 | 9.258.413.166 PAINT |
| 1643 |  BitCore BTX | US$0,06998 | 6,94% | 61,04% | US$1.267.740 | US$153,85 | 18.116.536 BTX |
| 1644 |  Eminer EM | US$0,0008703 | 1,27% | 9,15% | US$1.265.896 | US$541.013 | 1.454.500.099 EM |
| 1645 |  Glitch GLCH | US$0,01562 | 2,11% | -18,83% | US$1.238.259 | US$1.869,36 | 79.282.952 GLCH |
| 1646 |  Chronicle XNL | US$0,02605 | 11,38% | 15,47% | US$1.251.360 | US$144.293 | 48.040.458 XNL |
| 1647 |  Streamity STM | US$0,03426 | 1,28% | 16,43% | US$1.233.060 | - | 35.987.749 STM |
| 1648 |  MetaFighter MF | US$0,001999 | 10,60% | 11,23% | US$1.227.368 | US$84.396,06 | 614.033.258 MF |
| 1649 |  Feathercoin FTC | US$0,005164 | 13,04% | 28,59% | US$1.221.828 | - | 236.600.238 FTC |
| 1650 |  UBIX.Network UBX | US$0,00002706 | 6,49% | 6,52% | US$1.232.791 | US$240.014 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.