Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AstroSwap ASTRO | US$0,0008034 | 6,18% | 12,94% | US$2.752.138 | US$42.371,87 | 3.425.569.645 ASTRO |
| 1452 |  Green Ben EBEN | US$0,09848 | 3,60% | 28,98% | US$2.748.232 | - | 27.907.433 EBEN |
| 1453 |  Lympo LYM | US$0,003307 | 7,61% | 8,41% | US$2.733.831 | US$231.026 | 826.672.979 LYM |
| 1454 |  Ghost GHOST | US$0,1099 | 11,06% | 1,89% | US$2.726.142 | US$2.817,85 | 24.803.490 GHOST |
| 1455 |  K21 K21 | US$0,1485 | 1,10% | 8,27% | US$2.728.579 | US$42.612,40 | 18.378.659 K21 |
| 1456 |  Prism PRISM | US$0,004661 | -2,04% | -16,58% | US$2.690.385 | US$40.873,77 | 577.152.438 PRISM |
| 1457 |  BullPerks BLP | US$0,08887 | -2,57% | 3,74% | US$2.684.506 | US$258.141 | 30.207.565 BLP |
| 1458 |  Bird.Money BIRD | US$28,21 | 0,81% | 10,36% | US$2.678.134 | US$54.311,40 | 94.942 BIRD |
| 1459 |  VEMP VEMP | US$0,01057 | 1,32% | -1,84% | US$2.680.717 | US$363.511 | 253.635.525 VEMP |
| 1460 |  Integral ITGR | US$0,01260 | 1,53% | 42,82% | US$2.673.963 | US$66.366,01 | 212.253.238 ITGR |
| 1461 |  Monavale MONA | US$255,80 | 12,13% | 4,79% | US$2.667.521 | US$241,22 | 10.428 MONA |
| 1462 |  BBS Network BBS | US$0,01640 | 1,71% | 29,72% | US$2.747.656 | US$38.422,66 | 167.533.534 BBS |
| 1463 |  PRIZM PZM | US$0,0007044 | 7,52% | -4,43% | US$2.646.328 | US$1.879,43 | 3.756.659.236 PZM |
| 1464 |  HI HI | US$0,0004907 | -1,64% | -4,69% | US$2.626.641 | US$244.234 | 5.352.569.824 HI |
| 1465 |  Cirus Foundation CIRUS | US$0,04177 | -0,62% | -3,72% | US$2.614.410 | US$992.264 | 62.590.209 CIRUS |
| 1466 |  NanoByte Token NBT | US$0,002560 | -1,84% | 16,42% | US$2.581.296 | US$43.049,16 | 1.008.183.131 NBT |
| 1467 |  BLOX BLOX | US$0,03547 | -5,52% | 13,41% | US$2.642.307 | US$10.037,91 | 74.489.420 BLOX |
| 1468 |  AXIS Token AXIS | US$0,008088 | 0,45% | -28,37% | US$2.590.603 | US$782,07 | 320.303.188 AXIS |
| 1469 |  Odin Protocol ODIN | US$0,1462 | 1,78% | 51,98% | US$2.553.099 | US$5.694,88 | 17.468.925 ODIN |
| 1470 |  mStable Governance Token: Meta (MTA) MTA | US$0,04007 | 8,85% | 5,63% | US$2.554.420 | US$39.826,66 | 63.750.535 MTA |
| 1471 |  Soil SOIL | US$0,7328 | -3,81% | 31,98% | US$2.517.822 | US$255.512 | 3.435.834 SOIL |
| 1472 |  InsurAce INSUR | US$0,05577 | 5,65% | 11,52% | US$2.503.584 | US$144.075 | 44.891.926 INSUR |
| 1473 |  RigoBlock GRG | US$0,9293 | 20,16% | -4,65% | US$2.510.001 | US$4.332,06 | 2.701.063 GRG |
| 1474 |  Sakai Vault SAKAI | US$1,20 | 22,34% | -46,19% | US$2.489.950 | US$2.431.353 | 2.081.027 SAKAI |
| 1475 |  HoDooi.com HOD | US$0,005081 | -0,87% | 29,67% | US$2.498.979 | US$274.365 | 491.857.217 HOD |
| 1476 |  Brazil National Football Team Fan Token BFT | US$0,08641 | 2,70% | -0,30% | US$2.486.328 | US$79.413,99 | 28.772.500 BFT |
| 1477 |  SYNC Network SYNC | US$0,01619 | 345,54% | 345,43% | US$2.464.181 | - | 152.235.158 SYNC |
| 1478 |  KALM KALM | US$0,2765 | 12,38% | 34,16% | US$2.363.664 | US$21.434,18 | 8.550.000 KALM |
| 1479 |  GameCredits GAME | US$0,01260 | -3,47% | 19,81% | US$2.441.844 | US$14.737,99 | 193.823.106 GAME |
| 1480 |  Neutrino Index XTN | US$0,04655 | 3,20% | 7,50% | US$2.419.756 | US$4.320,27 | 51.980.734 XTN |
| 1481 |  DRIFE DRF | US$0,002613 | -15,53% | -23,57% | US$2.412.091 | US$946.489 | 923.029.615 DRF |
| 1482 |  Rebel Bots RBLS | US$0,01945 | -0,20% | 0,90% | US$2.398.244 | US$75.397,72 | 123.295.295 RBLS |
| 1483 |  Infinity PAD IPAD | US$0,002402 | -1,65% | -2,04% | US$2.401.720 | US$2.126,31 | 999.999.990 IPAD |
| 1484 |  VNX Euro VEUR | US$1,08 | -0,16% | -0,73% | US$2.384.265 | US$272.506 | 2.215.271 VEUR |
| 1485 |  Aurigami PLY | US$0,0006276 | -9,48% | 130,30% | US$2.379.422 | US$44.940,53 | 3.791.182.905 PLY |
| 1486 |  Revolve Games RPG | US$0,03081 | -1,58% | -4,60% | US$2.376.267 | US$10.697,69 | 77.115.099 RPG |
| 1487 |  Super Zero Protocol SERO | US$0,005757 | 33,53% | 56,56% | US$2.376.349 | US$591.624 | 412.808.034 SERO |
| 1488 |  Pickle Finance PICKLE | US$1,25 | -4,34% | 15,52% | US$2.387.576 | US$32.475,73 | 1.908.030 PICKLE |
| 1489 |  Edgeware EDG | US$0,0003760 | 8,40% | 7,85% | US$2.387.573 | US$408.262 | 6.350.167.832 EDG |
| 1490 |  UPCX UPC | US$2,08 | 0,33% | -1,75% | US$2.361.095 | US$1.671.502 | 1.135.833 UPC |
| 1491 |  FIBOS FO | US$0,002201 | 0,11% | 13,89% | US$2.358.703 | US$1.103,94 | 1.071.593.128 FO |
| 1492 |  Chimpion BNANA | US$0,07765 | 2,56% | 5,00% | US$2.463.750 | US$304.539 | 31.727.387 BNANA |
| 1493 |  PornRocket PORNROCKET | US$0,000000006140 | 7,12% | 13,22% | US$2.357.523 | US$22.068,27 | 383.957.668.891.745 PORNROCKET |
| 1494 |  Damex Token DAMEX | US$0,04438 | 0,61% | -0,22% | US$2.355.452 | US$63.839,75 | 53.076.277 DAMEX |
| 1495 |  VelasPad VLXPAD | US$0,01014 | 8,30% | 31,51% | US$2.344.303 | US$49.585,41 | 231.137.253 VLXPAD |
| 1496 |  Göztepe S.K. Fan Token GOZ | US$0,9982 | 0,47% | 4,43% | US$2.355.665 | US$114.264 | 2.359.821 GOZ |
| 1497 |  Konomi Network KONO | US$0,02344 | -5,93% | 8,01% | US$2.344.355 | US$372.044 | 100.000.000 KONO |
| 1498 |  Leeds United Fan Token LUFC | US$0,4674 | 2,32% | -5,24% | US$2.345.652 | US$27.023,46 | 5.018.595 LUFC |
| 1499 |  ElvishMagic EMAGIC | US$0,003546 | 7,88% | 23,82% | US$2.312.952 | US$25.227,93 | 652.191.768 EMAGIC |
| 1500 |  DOGGY DOGGY | US$0,001024 | 3,10% | 35,46% | US$2.344.153 | US$96.002,84 | 2.290.262.200 DOGGY |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.