Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BiFi BIFI | US$0,004826 | 1,75% | 6,43% | US$1.885.295 | US$203.681 | 390.645.468 BIFI |
| 1552 |  Abyss ABYSS | US$0,008226 | 7,57% | 3,19% | US$1.880.984 | - | 228.674.839 ABYSS |
| 1553 |  Spores Network SPO | US$0,001774 | 8,44% | 33,73% | US$1.877.151 | US$78.426,95 | 1.058.302.432 SPO |
| 1554 |  TOP TOP | US$0,0003405 | 2,83% | 3,14% | US$1.877.033 | US$1.561.762 | 5.512.414.943 TOP |
| 1555 |  OneRare ORARE | US$0,03688 | -0,71% | 8,28% | US$1.864.300 | US$353.863 | 50.553.711 ORARE |
| 1556 |  ZELIX ZELIX | US$0,0004702 | 2,17% | -8,25% | US$1.869.024 | US$1.379.405 | 3.974.701.157 ZELIX |
| 1557 |  OTOCASH OTO | US$0,05008 | 0,11% | 0,11% | US$1.843.964 | - | 36.820.604 OTO |
| 1558 |  Fabwelt WELT | US$0,008039 | -12,07% | -19,93% | US$1.840.796 | US$259.660 | 228.991.733 WELT |
| 1559 |  XCarnival XCV | US$0,002302 | 2,55% | 5,17% | US$1.820.305 | US$175.694 | 790.640.622 XCV |
| 1560 |  ZeroSwap ZEE | US$0,02868 | -1,87% | 28,40% | US$1.818.887 | US$845.614 | 63.429.102 ZEE |
| 1561 |  Spore SPORE | US$0,000000000057 | 14,77% | 2,66% | US$1.813.332 | US$1.765,41 | 31.864.349.322.452.400 SPORE |
| 1562 |  ETHPad ETHPAD | US$0,009015 | 1,69% | 12,19% | US$1.797.852 | US$5.171,16 | 199.427.404 ETHPAD |
| 1563 |  Reflexer Ungovernance Token FLX | US$9,34 | -10,31% | -9,51% | US$1.810.154 | US$288.664 | 193.796 FLX |
| 1564 |  Oddz ODDZ | US$0,01818 | 0,20% | 15,21% | US$1.799.723 | US$245.364 | 98.999.988 ODDZ |
| 1565 |  MAX Exchange Token MAX | US$0,3727 | 1,81% | 12,62% | US$1.801.330 | US$111.591 | 4.832.916 MAX |
| 1566 |  ArdCoin ARDX | US$0,006432 | -3,52% | -5,81% | US$1.786.829 | - | 277.807.957 ARDX |
| 1567 |  Bitgesell BGL | US$0,1098 | 8,18% | 3,32% | US$1.774.594 | US$11.649,49 | 16.157.930 BGL |
| 1568 |  SafeMoon Inu SMI | US$0,000001772 | 0,59% | 25,44% | US$1.771.836 | US$1.873,12 | 1.000.000.000.000 SMI |
| 1569 |  Nord Finance NORD | US$0,2267 | -9,49% | 20,51% | US$1.766.891 | US$225.860 | 7.794.582 NORD |
| 1570 |  Geojam Token JAM | US$0,002550 | 63,21% | 62,91% | US$1.792.275 | US$2.389.681 | 702.742.572 JAM |
| 1571 |  Skeb Coin SKEB | US$0,001514 | 1,29% | 17,07% | US$1.746.330 | US$364.248 | 1.153.490.031 SKEB |
| 1572 |  PearDAO PEX | US$0,03313 | 8,24% | 25,22% | US$1.732.707 | US$61,17 | 52.300.308 PEX |
| 1573 |  Waltonchain WTC | US$0,01942 | 1,12% | 53,57% | US$1.725.548 | US$276.922 | 88.833.698 WTC |
| 1574 |  Donut DONUT | US$0,01433 | -15,37% | -23,47% | US$1.724.515 | - | 120.355.919 DONUT |
| 1575 |  DerivaDAO DDX | US$0,06516 | 1,93% | 78,66% | US$1.700.353 | US$112,09 | 26.094.664 DDX |
| 1576 |  ZooKeeper ZOO | US$0,003714 | 3,81% | -22,50% | US$1.695.416 | US$18.584,31 | 456.492.097 ZOO |
| 1577 |  Pillar PLR | US$0,006483 | 2,27% | 2,68% | US$1.681.398 | US$381,72 | 259.348.201 PLR |
| 1578 |  The Unfettered Ecosystem SOULS | US$0,006114 | 1,18% | -5,16% | US$1.686.480 | US$138.605 | 275.833.817 SOULS |
| 1579 |  UniLayer LAYER | US$0,06300 | -1,61% | -0,85% | US$1.650.933 | US$290.732 | 26.203.741 LAYER |
| 1580 |  PAC Protocol PAC | US$0,00009447 | 11,59% | 39,99% | US$1.647.796 | US$31.540,22 | 17.442.599.179 PAC |
| 1581 |  NuriTopia NBLU | US$0,003363 | 0,79% | -7,26% | US$1.639.982 | US$114.582 | 487.691.240 NBLU |
| 1582 |  Pleasure Coin NSFW | US$0,00006641 | 11,73% | 49,74% | US$1.626.932 | US$8.601,12 | 24.499.828.829 NSFW |
| 1583 |  Dreams Quest DREAMS | US$0,002377 | 7,12% | 5,17% | US$1.625.670 | US$534.395 | 683.879.496 DREAMS |
| 1584 |  Nabox NABOX | US$0,000007464 | 7,49% | 35,79% | US$1.557.018 | US$164.304 | 208.614.091.935 NABOX |
| 1585 |  XMON XMON | US$1.080,03 | -0,81% | 17,59% | US$1.614.559 | US$34.717,36 | 1.495 XMON |
| 1586 |  Hord HORD | US$0,01808 | -8,21% | 7,43% | US$1.601.798 | US$188.628 | 88.615.986 HORD |
| 1587 |  FedoraCoin TIPS | US$0,000007122 | -10,57% | -7,04% | US$1.511.851 | US$59.786,49 | 212.269.865.434 TIPS |
| 1588 |  SparkPoint SRK | US$0,0001475 | 2,88% | 30,47% | US$1.612.889 | US$49.655,77 | 10.937.632.198 SRK |
| 1589 |  Forest Knight KNIGHT | US$0,08368 | -8,83% | -3,30% | US$1.601.796 | US$81.625,12 | 19.141.839 KNIGHT |
| 1590 |  Rook ROOK | US$2,56 | -30,18% | 450,65% | US$1.578.620 | US$599.539 | 617.636 ROOK |
| 1591 |  Wrapped Alvey Chain WALV | US$0,01900 | -1,35% | 2,64% | US$1.585.829 | US$1.133.782 | 83.465.963 WALV |
| 1592 |  Mars Token MRST | US$0,004457 | 8,19% | 55,41% | US$1.591.776 | US$915.539 | 357.176.725 MRST |
| 1593 |  Baanx BXX | US$0,07999 | -8,05% | 60,29% | US$1.583.665 | US$119.715 | 19.798.721 BXX |
| 1594 |  Aston Martin Cognizant Fan Token AM | US$0,7208 | 0,85% | -7,41% | US$1.563.882 | US$80.417,30 | 2.169.759 AM |
| 1595 |  Ojamu OJA | US$0,01555 | 5,91% | 31,88% | US$1.554.919 | US$10.557,24 | 99.996.080 OJA |
| 1596 |  Dingocoin DINGO | US$0,00001429 | -7,39% | 42,21% | US$1.532.840 | US$5.139,60 | 107.239.098.750 DINGO |
| 1597 |  Cheems Inu (new) CINU | US$0,0002696 | 28,47% | 20,66% | US$1.542.926 | US$13.881,25 | 5.723.672.214 CINU |
| 1598 |  VNX Swiss Franc VCHF | US$1,14 | 0,36% | -0,57% | US$1.539.922 | US$388.090 | 1.349.219 VCHF |
| 1599 |  TOWER TOWER | US$0,002096 | -0,89% | -0,56% | US$1.537.059 | US$204.471 | 733.394.054 TOWER |
| 1600 |  OneArt 1ART | US$0,01066 | 16,94% | 63,58% | US$1.528.645 | US$188.244 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.