Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  STAT STAT | US$0,1713 | 7,90% | -0,34% | US$7.010.100 | US$1.014.914 | 40.918.328 STAT |
| 1202 |  ClinTex CTi CTI | US$0,05616 | 9,54% | 14,42% | US$6.989.423 | US$342.312 | 124.445.175 CTI |
| 1203 |  LootBot LOOT | US$0,7948 | 1,06% | -9,35% | US$6.879.412 | US$230.643 | 8.655.472 LOOT |
| 1204 |  NewYork Exchange NYE | US$0,9638 | 0,58% | 8,70% | US$6.833.207 | US$581,08 | 7.090.060 NYE |
| 1205 |  Multichain MULTI | US$0,4726 | -43,66% | -29,52% | US$6.872.098 | US$1.404.664 | 14.541.094 MULTI |
| 1206 |  EML Protocol EML | US$0,1677 | 17,31% | -21,17% | US$6.665.320 | US$29.749,79 | 39.745.310 EML |
| 1207 |  ACA Token ACA | US$0,1267 | -3,04% | 11,66% | US$6.816.849 | US$821.474 | 53.787.071 ACA |
| 1208 |  DAD DAD | US$0,01055 | 5,54% | 25,77% | US$6.983.863 | US$235.918 | 661.666.578 DAD |
| 1209 |  Grape GRP | US$25,51 | -1,86% | -5,87% | US$6.780.944 | US$686.119 | 265.844 GRP |
| 1210 |  Rari Governance Token RGT | US$0,5363 | 9,63% | -4,08% | US$6.689.093 | US$2.866,77 | 12.472.026 RGT |
| 1211 |  Cipher CPR | US$0,001032 | 11,81% | 13,02% | US$6.674.899 | US$827.207 | 6.467.585.726 CPR |
| 1212 |  ACENT ACE | US$0,01358 | 2,54% | 57,04% | US$6.656.199 | US$324.277 | 490.000.000 ACE |
| 1213 |  Hamster HAM | US$0,000000002774 | -7,88% | 40,75% | US$6.614.824 | US$2.062.793 | 2.384.230.000.000.000 HAM |
| 1214 |  BendDAO BEND | US$0,003872 | 12,07% | 2,54% | US$6.519.249 | US$748.926 | 1.683.529.439 BEND |
| 1215 |  GoChain GO | US$0,005166 | -2,17% | 4,63% | US$6.492.412 | US$155.103 | 1.256.637.353 GO |
| 1216 |  MagicCraft MCRT | US$0,002116 | -2,37% | 5,35% | US$6.562.401 | US$393.697 | 3.100.886.652 MCRT |
| 1217 |  Ispolink ISP | US$0,002338 | 25,01% | 67,63% | US$6.444.256 | US$1.499.546 | 2.756.425.785 ISP |
| 1218 |  AmonD AMON | US$0,0009024 | 0,00% | 13,46% | US$6.476.241 | US$3.116,51 | 7.176.499.999 AMON |
| 1219 |  Bridge Oracle BRG | US$0,0007915 | 6,16% | 51,47% | US$6.333.362 | US$562.125 | 8.002.167.205 BRG |
| 1220 |  Origin DeFi Governance OGV | US$0,007502 | -4,14% | -27,17% | US$6.449.858 | US$710.386 | 859.782.377 OGV |
| 1221 |  Polkacity POLC | US$0,03384 | 7,04% | 91,00% | US$6.429.907 | US$2.558.026 | 190.025.935 POLC |
| 1222 |  Emirex Token EMRX | US$0,2353 | 0,12% | 0,11% | US$6.415.230 | US$43.272,73 | 27.258.765 EMRX |
| 1223 |  KlimaDAO KLIMA | US$0,7999 | 2,72% | 8,72% | US$6.396.878 | US$868.046 | 7.997.365 KLIMA |
| 1224 |  Calamari Network KMA | US$0,002242 | -3,82% | 4,76% | US$6.401.611 | US$403.621 | 2.855.618.728 KMA |
| 1225 |  WOM Protocol WOM | US$0,03380 | 5,68% | 13,41% | US$6.354.950 | US$867.646 | 188.000.000 WOM |
| 1226 |  Venus DAI vDAI | US$0,02296 | 0,08% | 0,40% | US$6.304.501 | US$4.045.593 | 274.537.625 vDAI |
| 1227 |  Shiryo SHIRYO | US$0,000000000006 | -1,48% | 65,85% | US$6.275.749 | US$10.710,61 | 981.846.777.310.948.352 SHIRYO |
| 1228 |  Cleo Tech CLEO | US$0,05502 | 0,71% | 7,73% | US$6.259.708 | US$1.072.107 | 113.774.330 CLEO |
| 1229 |  DeFi DEFI | US$0,2074 | 0,28% | -8,84% | US$6.233.519 | US$1.207.959 | 30.059.736 DEFI |
| 1230 |  Captain Tsubasa TSUGT | US$0,03451 | 15,84% | -16,37% | US$6.172.483 | US$382.702 | 178.880.147 TSUGT |
| 1231 |  Landshare LAND | US$1,58 | 1,15% | -15,41% | US$6.138.822 | US$103.984 | 3.886.510 LAND |
| 1232 |  MahaDAO MAHA | US$1,38 | 10,23% | 39,39% | US$6.074.100 | US$513.019 | 4.391.496 MAHA |
| 1233 |  PolkaBridge PBR | US$0,08152 | -6,29% | -15,99% | US$6.127.014 | US$1.463.604 | 75.163.477 PBR |
| 1234 |  pSTAKE Finance PSTAKE | US$0,1362 | -9,71% | 159,47% | US$6.039.044 | US$11.420.357 | 44.347.373 PSTAKE |
| 1235 |  Chainbing CBG | US$0,1814 | 0,16% | 4,28% | US$5.986.477 | - | 33.000.000 CBG |
| 1236 |  Penpie PNP | US$3,96 | -0,69% | -12,33% | US$5.968.832 | US$98.185,41 | 1.505.920 PNP |
| 1237 |  KINE KINE | US$0,2953 | -2,87% | 91,99% | US$5.967.973 | US$370.652 | 20.211.925 KINE |
| 1238 |  Mirror Protocol MIR | US$0,07579 | -6,20% | 161,10% | US$5.892.142 | US$1.135.337 | 77.742.680 MIR |
| 1239 |  Plugin PLI | US$0,03919 | 0,77% | 0,96% | US$5.932.502 | US$157.779 | 151.365.659 PLI |
| 1240 |  Geeq GEEQ | US$0,1525 | 3,42% | 4,95% | US$5.873.782 | US$381.341 | 38.522.222 GEEQ |
| 1241 |  SPX6900 SPX | US$0,006267 | -26,45% | 67,76% | US$5.834.333 | US$394.626 | 930.993.090 SPX |
| 1242 |  Cashaa CAS | US$0,005835 | -12,79% | -0,40% | US$5.834.911 | US$306.314 | 1.000.000.000 CAS |
| 1243 |  ROCO FINANCE ROCO | US$0,3348 | 6,21% | -10,71% | US$5.791.745 | US$169.505 | 17.298.805 ROCO |
| 1244 |  SpaceFalcon FCON | US$0,0003306 | -10,25% | 3,89% | US$5.759.931 | US$210.669 | 17.424.567.889 FCON |
| 1245 |  Aston Villa Fan Token AVL | US$1,05 | 0,53% | 7,78% | US$5.777.254 | US$168.848 | 5.481.966 AVL |
| 1246 |  SENSO SENSO | US$0,08204 | -5,09% | 8,90% | US$5.765.143 | US$498.785 | 70.269.127 SENSO |
| 1247 |  Gracy GRACY | US$0,05623 | 3,00% | 7,37% | US$5.713.911 | US$283.239 | 101.625.025 GRACY |
| 1248 |  Coconut Chicken CCC | US$0,0006584 | -19,67% | 68,28% | US$5.714.670 | US$347.574 | 8.679.089.545 CCC |
| 1249 |  AS Roma Fan Token ASR | US$2,97 | 1,82% | 16,27% | US$5.623.550 | US$5.063.856 | 1.891.951 ASR |
| 1250 |  BOZO BOZO | US$0,00000007712 | 2,72% | 1,60% | US$5.615.941 | US$1.520.122 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.