Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitrock BROCK | US$0,1232 | 1,23% | -11,63% | US$11.156.235 | US$339.641 | 90.583.408 BROCK |
| 1052 |  Catgirl CATGIRL | US$0,000000000311 | 11,59% | 30,00% | US$11.009.385 | US$634.255 | 35.386.785.715.250.800 CATGIRL |
| 1053 |  Hydranet HDN | US$0,06924 | 2,59% | -27,73% | US$10.976.979 | US$217.668 | 158.528.886 HDN |
| 1054 |  KLEVA Protocol KLEVA | US$0,2354 | 5,24% | 7,70% | US$10.768.754 | US$77.008,16 | 45.753.855 KLEVA |
| 1055 |  Everest ID | US$0,09372 | 4,50% | 30,54% | US$10.937.466 | US$28.493,64 | 116.700.000 ID |
| 1056 |  Adappter Token ADP | US$0,003615 | 6,22% | -4,48% | US$10.789.019 | US$1.618.291 | 2.984.669.546 ADP |
| 1057 |  OVR OVR | US$0,5300 | -4,98% | -6,53% | US$10.833.480 | US$833.736 | 20.439.769 OVR |
| 1058 |  ArkiTech ARKI | US$0,1763 | -10,77% | 196,56% | US$10.829.302 | US$222.605 | 61.410.027 ARKI |
| 1059 |  TEMCO TEMCO | US$0,002699 | 10,53% | 2,01% | US$10.724.755 | US$775.699 | 3.973.256.413 TEMCO |
| 1060 |  Sinverse SIN | US$0,01716 | 12,51% | 47,40% | US$10.722.450 | US$1.208.436 | 624.944.169 SIN |
| 1061 |  Tamadoge TAMA | US$0,007694 | 1,17% | 41,39% | US$10.720.037 | US$1.132.372 | 1.393.353.219 TAMA |
| 1062 |  Winnerz WNZ | US$0,04976 | -0,49% | -0,18% | US$10.629.421 | US$307.239 | 213.625.469 WNZ |
| 1063 |  RAI Finance SOFI | US$0,02594 | 3,26% | 3,12% | US$10.471.734 | US$1.367.901 | 403.730.250 SOFI |
| 1064 |  dHedge DAO DHT | US$0,2098 | 4,66% | 56,97% | US$10.418.409 | US$12.111,24 | 49.657.871 DHT |
| 1065 |  ChangeNOW Token NOW | US$0,1227 | 5,63% | 8,64% | US$10.401.997 | US$3.767,14 | 84.803.670 NOW |
| 1066 |  Exeedme XED | US$0,1137 | 30,19% | 62,33% | US$10.396.242 | US$346.671 | 91.430.976 XED |
| 1067 |  Divi DIVI | US$0,002731 | -1,91% | -14,45% | US$10.345.009 | US$332.213 | 3.787.349.346 DIVI |
| 1068 |  Gameswap GSWAP | US$0,8825 | 8,00% | 25,95% | US$10.351.249 | US$78.043,45 | 11.729.665 GSWAP |
| 1069 |  Celo Euro CEUR | US$1,09 | 0,25% | 0,70% | US$10.340.136 | US$265.301 | 9.467.702 CEUR |
| 1070 |  Orange ORNJ | US$0,4319 | 3,51% | 10,10% | US$10.257.412 | US$5.535.362 | 23.750.000 ORNJ |
| 1071 |  MileVerse MVC | US$0,003733 | 101,44% | 16,14% | US$10.306.684 | US$668.826 | 2.761.029.999 MVC |
| 1072 |  Cryowar CWAR | US$0,03883 | -4,99% | 41,98% | US$10.096.403 | US$336.785 | 260.000.000 CWAR |
| 1073 |  Perion PERC | US$0,7605 | 2,68% | 9,18% | US$10.171.359 | US$250.774 | 13.375.394 PERC |
| 1074 |  SAFE DEAL SFD | US$0,4673 | 27,44% | 6,86% | US$10.165.189 | US$4.799,03 | 21.753.718 SFD |
| 1075 |  Sylo SYLO | US$0,004204 | 44,15% | 70,32% | US$10.221.856 | US$4.010.407 | 2.431.617.492 SYLO |
| 1076 |  VIMworld VEED | US$0,001818 | 20,93% | 37,19% | US$10.117.814 | US$12.402,40 | 5.566.374.466 VEED |
| 1077 |  Chirpley CHRP | US$0,02445 | 11,11% | 12,15% | US$10.099.136 | US$730.515 | 413.029.583 CHRP |
| 1078 |  Bitcoin XT BTCXT | US$0,01001 | -1,09% | 0,57% | US$10.081.794 | US$294,92 | 1.006.849.553 BTCXT |
| 1079 |  Peercoin PPC | US$0,3505 | -1,15% | -4,11% | US$10.067.280 | US$11.181,37 | 28.725.270 PPC |
| 1080 |  Paribus PBX | US$0,001401 | -2,33% | 0,72% | US$10.063.185 | US$520.196 | 7.181.797.743 PBX |
| 1081 |  Darwinia Network RING | US$0,005651 | 1,04% | 26,52% | US$10.058.524 | US$90.857,17 | 1.779.958.534 RING |
| 1082 |  Swarm Markets SMT | US$0,3054 | -4,04% | -1,38% | US$10.009.431 | US$276.239 | 32.769.650 SMT |
| 1083 |  Etherisc DIP Token DIP | US$0,04152 | 0,78% | 31,82% | US$9.952.967 | US$3.623,52 | 239.742.108 DIP |
| 1084 |  Unification FUND | US$0,2883 | 9,39% | -1,08% | US$9.932.262 | US$10.522,92 | 34.447.402 FUND |
| 1085 |  Comtech Gold CGO | US$69,90 | 0,84% | 5,86% | US$9.855.620 | US$685.192 | 141.000 CGO |
| 1086 |  EverRise RISE | US$0,0001538 | 8,40% | 16,37% | US$9.822.961 | US$18.081,92 | 63.879.133.973 RISE |
| 1087 |  HUSD HUSD | US$0,04410 | -0,23% | 14,95% | US$9.816.001 | US$1.024,45 | 222.593.861 HUSD |
| 1088 |  GensoKishi Metaverse MV | US$0,04300 | 0,92% | 0,37% | US$9.813.554 | US$2.976.196 | 228.203.624 MV |
| 1089 |  Medieval Empires MEE | US$0,01745 | 49,06% | 81,40% | US$9.761.037 | US$2.256.586 | 559.411.443 MEE |
| 1090 |  Govi GOVI | US$0,3586 | -1,50% | 22,59% | US$9.748.983 | US$50.856,78 | 27.183.479 GOVI |
| 1091 |  BigONE Token ONE | US$0,001031 | -0,07% | 41,26% | US$9.741.834 | - | 9.449.081.034 ONE |
| 1092 |  Lambda LAMB | US$0,005825 | 6,07% | 51,46% | US$9.591.014 | US$1.548.164 | 1.646.414.198 LAMB |
| 1093 |  UnityMeta UMT | US$409,63 | -0,88% | -3,27% | US$9.648.926 | US$293.079 | 23.555 UMT |
| 1094 |  Electra Protocol XEP | US$0,0005382 | 6,70% | 22,69% | US$9.645.682 | US$205.802 | 17.921.213.854 XEP |
| 1095 |  LeisureMeta LM | US$0,007131 | 4,30% | -1,27% | US$9.596.536 | US$1.377.213 | 1.345.789.037 LM |
| 1096 |  Pintu Token PTU | US$0,4144 | 2,20% | -2,07% | US$9.682.287 | US$14.409,74 | 23.362.132 PTU |
| 1097 |  apM Coin APM | US$0,006650 | 4,39% | 1,78% | US$9.572.064 | US$709.007 | 1.439.500.000 APM |
| 1098 |  Ferro FER | US$0,01032 | -0,29% | 12,31% | US$9.627.029 | US$185.376 | 932.530.341 FER |
| 1099 |  WHALE WHALE | US$0,9491 | 0,43% | 4,78% | US$9.490.816 | US$134.454 | 10.000.000 WHALE |
| 1100 |  RFOX RFOX | US$0,007199 | 7,84% | -16,57% | US$9.445.068 | US$765.910 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.