Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  analoS ANALOS | US$0,0001647 | -17,07% | 10,67% | US$13.516.728 | US$15.679.756 | 82.080.218.235 ANALOS |
| 1002 |  Honk HONK | US$0,01388 | -9,42% | 36,67% | US$12.768.025 | US$7.150.230 | 919.818.677 HONK |
| 1003 |  SuperWalk GRND | US$0,1583 | 7,14% | 12,97% | US$13.308.025 | US$466.479 | 84.045.136 GRND |
| 1004 |  Rain Coin RAIN | US$13,33 | 7,81% | 10,58% | US$13.326.964 | US$65.747,47 | 1.000.000 RAIN |
| 1005 |  MainnetZ NetZ | US$0,09280 | -7,09% | -14,94% | US$13.303.510 | US$406.562 | 143.357.718 NetZ |
| 1006 |  Humanode HMND | US$0,4166 | 5,94% | 53,91% | US$13.292.939 | US$999.251 | 31.905.741 HMND |
| 1007 |  Indigo Protocol INDY | US$2,57 | 0,84% | 15,69% | US$13.201.627 | US$87.042,04 | 5.144.893 INDY |
| 1008 |  BitKan KAN | US$0,001378 | 0,30% | 14,13% | US$13.186.975 | US$422.766 | 9.568.659.806 KAN |
| 1009 |  Aventus AVT | US$2,18 | -5,84% | 0,99% | US$13.081.028 | US$437.451 | 6.000.000 AVT |
| 1010 |  Algebra ALGB | US$0,03706 | 5,03% | 0,07% | US$13.158.386 | US$166.699 | 355.037.472 ALGB |
| 1011 |  NEST Protocol NEST | US$0,004497 | 7,34% | 33,84% | US$13.094.725 | US$11.419.197 | 2.911.743.948 NEST |
| 1012 |  MEVerse MEV | US$0,007540 | 4,43% | -1,75% | US$12.942.838 | US$522.563 | 1.716.645.035 MEV |
| 1013 |  UNKJD MBS | US$0,04275 | 0,52% | -25,93% | US$12.995.680 | US$788.353 | 303.966.298 MBS |
| 1014 |  Minted MTD | US$0,06994 | -2,32% | 22,73% | US$12.952.670 | US$57.189,93 | 185.207.721 MTD |
| 1015 |  Inter Milan Fan Token INTER | US$2,96 | 0,38% | -3,24% | US$12.912.189 | US$922.952 | 4.365.239 INTER |
| 1016 |  MongCoin $MONG | US$0,00000002204 | -13,60% | 9,01% | US$12.812.247 | US$4.063.801 | 581.196.039.603.956 $MONG |
| 1017 |  Lossless LSS | US$0,2303 | 7,91% | -7,07% | US$12.796.685 | US$327.891 | 55.572.672 LSS |
| 1018 |  Omax Coin OMAX | US$0,001446 | 6,30% | -29,89% | US$12.536.039 | US$2.539.300 | 8.667.996.990 OMAX |
| 1019 |  Venus LINK vLINK | US$0,4100 | 0,32% | 4,44% | US$12.673.259 | US$9.543.638 | 30.907.312 vLINK |
| 1020 |  BRN Metaverse BRN | US$0,5713 | -3,49% | 23,86% | US$12.671.315 | US$918.428 | 22.179.197 BRN |
| 1021 |  Origin Dollar OUSD | US$0,9974 | 0,03% | 0,01% | US$12.661.152 | US$505.205 | 12.694.419 OUSD |
| 1022 |  Thetan Arena THG | US$0,1117 | 3,45% | 63,90% | US$12.682.873 | US$1.085.746 | 113.584.954 THG |
| 1023 |  BitShares BTS | US$0,004153 | 2,13% | 9,44% | US$12.439.297 | US$673.882 | 2.995.060.000 BTS |
| 1024 |  WeWay WWY | US$0,008682 | 3,07% | -3,84% | US$12.504.292 | US$1.041.020 | 1.440.281.416 WWY |
| 1025 |  Blockchain Brawlers BRWL | US$0,01247 | -6,29% | 3,96% | US$12.466.273 | US$2.260.560 | 1.000.000.000 BRWL |
| 1026 |  Ooki Protocol OOKI | US$0,002727 | 5,26% | 25,47% | US$12.433.531 | US$2.997.373 | 4.558.586.607 OOKI |
| 1027 |  SquidGrow SQUIDGROW | US$0,00000001047 | 12,50% | 11,61% | US$12.296.575 | US$597.556 | 1.174.940.845.113.550 SQUIDGROW |
| 1028 |  SENATE SENATE | US$0,1118 | 1,17% | -4,41% | US$12.272.780 | US$182.563 | 109.810.064 SENATE |
| 1029 |  Project WITH WIKEN | US$0,01213 | -1,41% | 1,74% | US$12.272.941 | US$1.613.932 | 1.011.555.126 WIKEN |
| 1030 |  PAWSWAP PAW | US$0,00000002842 | 2,76% | 46,21% | US$12.193.073 | US$1.161.872 | 429.085.008.744.464 PAW |
| 1031 |  BLOCX. BLOCX | US$0,2060 | 8,07% | 39,28% | US$11.554.722 | US$355.578 | 56.080.302 BLOCX |
| 1032 |  Tottenham Hotspur Fan Token SPURS | US$3,36 | 1,07% | 1,53% | US$12.166.916 | US$1.835.876 | 3.621.168 SPURS |
| 1033 |  GameGPT DUEL | US$0,01022 | -1,47% | 6,74% | US$12.127.180 | US$9.152.294 | 1.186.345.431 DUEL |
| 1034 |  LABEL Foundation LBL | US$0,006406 | 8,25% | 1,72% | US$12.259.496 | US$3.929.112 | 1.913.869.062 LBL |
| 1035 |  Rupiah Token IDRT | US$0,00006362 | 0,45% | 0,10% | US$12.091.620 | US$595.013 | 190.049.927.413 IDRT |
| 1036 |  Baby Bonk BABYBONK | US$0,000000000030 | -7,12% | 151,30% | US$12.006.350 | US$3.715.570 | 400.478.072.601.178.560 BABYBONK |
| 1037 |  Battle World BWO | US$0,01854 | -9,80% | -16,99% | US$11.855.182 | US$257.398 | 639.479.902 BWO |
| 1038 |  Robonomics.network XRT | US$7,19 | -13,13% | -24,61% | US$11.941.650 | US$307.187 | 1.660.267 XRT |
| 1039 |  Presearch PRE | US$0,02995 | 0,04% | 16,51% | US$11.879.284 | US$243.700 | 396.578.435 PRE |
| 1040 |  SaitaChain Coin STC | US$0,001192 | -0,39% | -1,59% | US$11.887.069 | US$3.905.322 | 9.972.304.913 STC |
| 1041 |  Azit AZIT | US$0,07939 | 16,03% | 34,73% | US$11.883.105 | US$1.729.832 | 149.686.937 AZIT |
| 1042 |  MarsDAO MDAO | US$0,1687 | 10,19% | 20,33% | US$11.911.973 | US$97.272,33 | 70.599.020 MDAO |
| 1043 |  Somnium Space Cubes CUBE | US$0,9471 | 2,64% | 5,60% | US$11.838.194 | US$21.511,96 | 12.500.000 CUBE |
| 1044 |  Staked WEMIX stWEMIX | US$2,50 | 0,00% | 1,73% | US$11.657.648 | US$310,19 | 4.671.036 stWEMIX |
| 1045 |  Validity VAL | US$2,29 | 6,25% | 4,96% | US$11.580.952 | US$363.247 | 5.047.760 VAL |
| 1046 |  Izumi Finance IZI | US$0,01452 | -9,17% | -3,18% | US$11.430.716 | US$725.591 | 787.400.000 IZI |
| 1047 |  STFX STFX | US$0,06577 | -5,45% | 2,13% | US$11.424.255 | US$149.362 | 173.690.368 STFX |
| 1048 |  Valor Token VALOR | US$0,2246 | 1,82% | -1,61% | US$11.298.215 | US$619.107 | 50.297.124 VALOR |
| 1049 |  Shyft Network SHFT | US$0,01046 | 0,42% | 26,04% | US$11.253.031 | US$135.319 | 1.075.497.556 SHFT |
| 1050 |  PureFi Protocol UFI | US$0,1912 | -0,47% | 4,66% | US$11.171.521 | US$312.086 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.