Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$1,06 | -3,82% | -3,71% | US$80.361.605 | US$9.383,98 | 75.681.720 VRSC |
| 502 |  XCAD Network XCAD | US$1,72 | -0,48% | 14,23% | US$81.898.241 | US$10.006.237 | 47.726.796 XCAD |
| 503 |  Gelato GEL | US$0,7493 | -1,65% | -4,08% | US$82.381.991 | US$593.344 | 109.951.523 GEL |
| 504 |  Aergo AERGO | US$0,1832 | 3,70% | 8,95% | US$81.545.951 | US$12.248.380 | 445.000.000 AERGO |
| 505 |  Sovryn SOV | US$1,76 | -7,50% | -6,18% | US$81.123.903 | US$483.674 | 46.173.742 SOV |
| 506 |  Viction VIC | US$0,8325 | 3,70% | 6,52% | US$80.611.918 | US$8.024.067 | 96.830.754 VIC |
| 507 |  Pangolin PNG | US$0,3875 | -2,85% | -17,83% | US$81.339.331 | US$6.170.846 | 209.906.025 PNG |
| 508 |  Streamr DATA | US$0,07901 | 8,09% | 21,55% | US$79.304.086 | US$12.170.796 | 1.003.693.853 DATA |
| 509 |  Chainge XCHNG | US$0,1651 | 17,40% | 19,41% | US$78.277.594 | US$1.747.701 | 474.046.128 XCHNG |
| 510 |  MobileCoin MOB | US$0,3988 | 5,34% | 6,08% | US$79.049.812 | US$4.693.937 | 198.210.294 MOB |
| 511 |  Maple MPL | US$17,86 | 8,55% | 29,08% | US$78.889.153 | US$2.102.837 | 4.417.986 MPL |
| 512 |  Staika STIK | US$2,73 | 0,71% | 21,92% | US$78.551.868 | US$4.437.808 | 28.807.734 STIK |
| 513 |  Beta Finance BETA | US$0,1017 | 4,60% | 21,48% | US$78.142.229 | US$2.743.776 | 768.181.818 BETA |
| 514 |  Tokenlon Network Token LON | US$0,7575 | 0,62% | 6,01% | US$78.404.710 | US$850.390 | 103.503.839 LON |
| 515 |  Green Satoshi Token (SOL) GST | US$0,07091 | -5,93% | 422,95% | US$77.781.383 | US$36.208.386 | 1.096.919.019 GST |
| 516 |  Measurable Data Token MDT | US$0,1180 | 25,88% | 56,57% | US$79.808.145 | US$108.114.075 | 676.157.013 MDT |
| 517 |  Energy Web Token EWT | US$2,55 | 6,02% | 3,82% | US$76.723.358 | US$1.744.601 | 30.062.138 EWT |
| 518 |  Automata Network ATA | US$0,1570 | 3,43% | 1,63% | US$76.569.266 | US$5.966.643 | 487.572.415 ATA |
| 519 |  SingularityDAO SDAO | US$0,9093 | 7,54% | 62,77% | US$75.227.200 | US$2.953.299 | 82.733.204 SDAO |
| 520 |  COMBO COMBO | US$1,06 | 5,71% | 21,55% | US$75.589.118 | US$4.843.428 | 71.051.748 COMBO |
| 521 |  cheqd CHEQ | US$0,1170 | 5,62% | 12,63% | US$75.196.811 | US$1.229.017 | 642.492.815 CHEQ |
| 522 |  LeverFi LEVER | US$0,002580 | 6,85% | 24,13% | US$74.592.008 | US$24.532.159 | 28.916.486.971 LEVER |
| 523 |  Morpheus.Network MNW | US$1,59 | 7,20% | 40,99% | US$74.914.731 | US$1.139.400 | 47.180.014 MNW |
| 524 |  Dynex DNX | US$0,8729 | 12,13% | 22,68% | US$74.468.654 | US$5.491.000 | 85.311.964 DNX |
| 525 |  Mdex MDX | US$0,05198 | -31,00% | -29,31% | US$49.395.087 | US$2.735.135 | 950.246.937 MDX |
| 526 |  DeFinder Capital DFC | US$2,78 | -0,73% | 0,31% | US$73.896.010 | US$1.365.246 | 26.563.279 DFC |
| 527 |  Doge Killer LEASH | US$691,77 | -13,70% | 112,11% | US$73.571.494 | US$14.178.516 | 106.352 LEASH |
| 528 |  Clore.ai CLORE | US$0,2935 | 22,04% | 33,64% | US$73.226.937 | US$8.948.159 | 249.491.637 CLORE |
| 529 |  Function X FX | US$0,1796 | 1,71% | 8,58% | US$73.384.452 | US$657.640 | 408.520.357 FX |
| 530 |  Anchored Coins AEUR AEUR | US$1,10 | 0,50% | 1,27% | US$73.056.527 | US$5.780.550 | 66.709.605 AEUR |
| 531 |  TokenFi TOKEN | US$0,07314 | 6,56% | 86,62% | US$73.136.947 | US$20.179.933 | 1.000.019.789 TOKEN |
| 532 |  Kishu Inu KISHU | US$0,000000000786 | -8,07% | 118,61% | US$73.170.459 | US$3.624.439 | 93.150.324.434.386.000 KISHU |
| 533 |  Circuits of Value COVAL | US$0,03905 | -35,87% | 152,61% | US$69.695.002 | US$38.411.838 | 1.784.838.484 COVAL |
| 534 |  Persistence One XPRT | US$0,3825 | 2,69% | 7,49% | US$72.057.734 | US$760.493 | 188.404.890 XPRT |
| 535 |  Alchemix ALCX | US$33,13 | 5,18% | 10,37% | US$71.571.258 | US$6.535.410 | 2.160.159 ALCX |
| 536 |  Dione Protocol DIONE | US$0,007558 | -5,73% | 16,03% | US$71.880.431 | US$4.919.507 | 9.510.863.533 DIONE |
| 537 |  NEOPIN NPT | US$0,7816 | 2,42% | 21,16% | US$67.329.396 | US$3.474.754 | 86.145.769 NPT |
| 538 |  Solend SLND | US$1,97 | 15,87% | -7,45% | US$71.568.958 | US$118.644 | 36.391.021 SLND |
| 539 |  Cornucopias COPI | US$0,08327 | 9,31% | 32,11% | US$70.670.686 | US$868.051 | 848.670.162 COPI |
| 540 |  UniBot UNIBOT | US$70,10 | 3,84% | 34,37% | US$70.103.817 | US$5.716.833 | 1.000.000 UNIBOT |
| 541 |  Flamingo FLM | US$0,1234 | 6,59% | 17,01% | US$69.874.609 | US$9.453.890 | 566.303.369 FLM |
| 542 |  Ampleforth Governance Token FORTH | US$4,67 | 3,98% | 10,41% | US$69.955.828 | US$5.797.894 | 14.990.376 FORTH |
| 543 |  PLANET PLANET | US$0,00008174 | 2,41% | -33,35% | US$69.594.700 | US$11.583.888 | 851.450.035.658 PLANET |
| 544 |  Rally RLY | US$0,01394 | 23,71% | 76,97% | US$72.245.448 | US$3.244.966 | 5.182.152.619 RLY |
| 545 |  Stratos STOS | US$1,78 | 5,16% | 56,88% | US$69.183.081 | US$667.871 | 38.800.874 STOS |
| 546 |  Strike STRK | US$15,18 | 2,11% | 15,22% | US$69.424.254 | US$8.675.167 | 4.572.919 STRK |
| 547 |  Dora Factory DORA | US$0,1293 | -5,03% | -19,72% | US$69.494.418 | US$403.456 | 537.277.116 DORA |
| 548 |  IDEX IDEX | US$0,08583 | 2,04% | 21,28% | US$69.307.366 | US$7.551.351 | 807.488.993 IDEX |
| 549 |  Celsius CEL | US$0,2903 | 12,09% | 28,86% | US$69.332.815 | US$2.194.918 | 238.863.520 CEL |
| 550 |  Alitas ALT | US$0,5717 | 6,86% | 8,84% | US$68.598.464 | US$46.691,36 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.