Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LCX LCX | US$0,2733 | 7,59% | 10,61% | US$210.888.060 | US$5.515.377 | 771.584.751 LCX |
| 302 |  Delysium AGI | US$0,3499 | 26,29% | 27,44% | US$208.164.028 | US$90.389.914 | 594.982.269 AGI |
| 303 |  BORA BORA | US$0,2126 | 2,99% | 16,10% | US$211.312.198 | US$13.391.979 | 993.750.000 BORA |
| 304 |  Polymesh POLYX | US$0,2522 | 7,72% | 21,63% | US$208.159.131 | US$22.821.629 | 825.246.659 POLYX |
| 305 |  Venus XVS | US$13,07 | 5,58% | 3,94% | US$205.905.602 | US$30.792.694 | 15.754.599 XVS |
| 306 |  Yield Guild Games YGG | US$0,6563 | 5,18% | -1,18% | US$206.545.423 | US$58.807.543 | 314.724.794 YGG |
| 307 |  Myria MYRIA | US$0,01262 | -5,68% | 16,43% | US$206.601.573 | US$8.541.914 | 16.372.980.819 MYRIA |
| 308 |  LUKSO LYX | US$6,74 | 4,07% | 7,15% | US$205.905.054 | US$1.006.613 | 30.535.907 LYX |
| 309 |  Pax Dollar USDP | US$0,9997 | 0,00% | 0,04% | US$202.741.567 | US$5.531.477 | 202.801.072 USDP |
| 310 |  NYM NYM | US$0,2847 | 1,70% | 30,39% | US$202.947.628 | US$3.070.108 | 712.832.255 NYM |
| 311 |  Huobi BTC HBTC | US$22.593,12 | -3,13% | 33,06% | US$202.648.946 | US$20.403,45 | 8.969 HBTC |
| 312 |  JOE JOE | US$0,5708 | 6,90% | 0,07% | US$200.227.826 | US$19.398.144 | 350.779.330 JOE |
| 313 |  Moonriver MOVR | US$22,38 | -2,24% | -4,57% | US$198.996.282 | US$34.755.394 | 8.892.406 MOVR |
| 314 |  Status SNT | US$0,05152 | 6,91% | 14,91% | US$199.719.690 | US$19.714.776 | 3.876.517.863 SNT |
| 315 |  Symbol XYM | US$0,03383 | 0,05% | 22,03% | US$198.647.245 | US$1.478.317 | 5.872.415.942 XYM |
| 316 |  Ark ARK | US$1,11 | 7,03% | 21,78% | US$199.350.300 | US$29.392.384 | 179.349.812 ARK |
| 317 |  Powerledger POWR | US$0,3901 | 6,73% | 9,62% | US$199.873.667 | US$96.045.095 | 512.375.110 POWR |
| 318 |  XYO XYO | US$0,01470 | 51,89% | 88,79% | US$198.147.103 | US$48.793.432 | 13.476.747.692 XYO |
| 319 |  Nano XNO | US$1,47 | 2,02% | 5,03% | US$196.369.638 | US$3.516.880 | 133.248.297 XNO |
| 320 |  Syscoin SYS | US$0,2513 | 3,21% | 37,53% | US$196.467.711 | US$5.643.378 | 781.803.033 SYS |
| 321 |  Pandora PANDORA | US$19.508,20 | 1,88% | -19,49% | US$195.082.043 | US$17.543.769 | 10.000 PANDORA |
| 322 |  Hivemapper HONEY | US$0,1912 | -7,96% | 6,26% | US$195.325.175 | US$9.995.247 | 1.021.740.734 HONEY |
| 323 |  Braintrust BTRST | US$0,8694 | 0,39% | -8,19% | US$194.978.150 | US$692.129 | 224.274.024 BTRST |
| 324 |  Heroes of Mavia MAVIA | US$6,45 | 8,98% | 16,75% | US$193.391.177 | US$49.290.372 | 30.000.396 MAVIA |
| 325 |  Wen WEN | US$0,0003014 | 7,01% | 150,72% | US$189.356.734 | US$90.485.166 | 628.326.131.045 WEN |
| 326 |  USDB USDB | US$1,00 | 0,11% | 0,00% | US$189.800.611 | US$10.657.221 | 189.327.203 USDB |
| 327 |  DAO Maker DAO | US$1,21 | 7,09% | 22,35% | US$189.527.833 | US$4.139.738 | 156.536.866 DAO |
| 328 |  Agoras: Currency of Tau AGRS | US$10,47 | 0,11% | 14,67% | US$188.549.180 | US$2.476.242 | 18.000.000 AGRS |
| 329 |  Syntropy NOIA | US$0,2549 | 2,16% | 24,41% | US$185.960.409 | US$3.742.142 | 729.553.097 NOIA |
| 330 |  Huobi Token HT | US$1,14 | -0,26% | -3,03% | US$184.611.459 | US$17.010.666 | 162.233.844 HT |
| 331 |  Rootstock Smart Bitcoin RBTC | US$67.071,38 | 1,23% | 11,27% | US$185.015.177 | US$842.935 | 2.758 RBTC |
| 332 |  Horizen ZEN | US$12,43 | 4,63% | 10,38% | US$183.276.668 | US$15.244.954 | 14.748.056 ZEN |
| 333 |  WINkLink WIN | US$0,0001873 | -2,55% | 30,10% | US$180.178.365 | US$74.278.079 | 961.737.300.000 WIN |
| 334 |  Secret SCRT | US$0,6635 | -0,85% | 8,93% | US$180.038.901 | US$5.653.833 | 271.355.295 SCRT |
| 335 |  SmarDex SDEX | US$0,02484 | 2,88% | 37,05% | US$179.552.607 | US$4.136.124 | 7.229.356.842 SDEX |
| 336 |  Bounce Token AUCTION | US$27,52 | 5,52% | -4,28% | US$178.885.222 | US$27.212.582 | 6.500.037 AUCTION |
| 337 |  FLEX FLEX | US$1,82 | 2,26% | -4,40% | US$179.298.758 | US$139.349 | 98.664.939 FLEX |
| 338 |  Hashflow HFT | US$0,4903 | 7,24% | 15,52% | US$177.621.055 | US$43.651.315 | 362.235.979 HFT |
| 339 |  Gains Network GNS | US$5,82 | -1,16% | -10,15% | US$177.107.139 | US$9.561.471 | 30.453.619 GNS |
| 340 |  ApeX Protocol APEX | US$3,20 | -2,26% | 39,81% | US$177.231.690 | US$14.377.081 | 55.388.366 APEX |
| 341 |  WeBuy WE | US$0,4817 | -9,54% | -12,88% | US$174.399.850 | US$248.598 | 362.031.240 WE |
| 342 |  Radiant Capital RDNT | US$0,3909 | 0,45% | 9,68% | US$175.179.180 | US$44.322.925 | 448.192.127 RDNT |
| 343 |  Metal DAO MTL | US$2,66 | -3,81% | 49,26% | US$176.876.915 | US$228.242.809 | 66.588.888 MTL |
| 344 |  Hooked Protocol HOOK | US$1,34 | 4,92% | 9,01% | US$175.370.098 | US$17.392.762 | 130.588.045 HOOK |
| 345 |  Telos TLOS | US$0,4660 | -0,89% | -7,42% | US$175.034.137 | US$3.749.647 | 375.573.675 TLOS |
| 346 |  USDJ USDJ | US$1,13 | 0,62% | 2,10% | US$174.005.845 | US$1.707.098 | 153.792.382 USDJ |
| 347 |  Pundi X (New) PUNDIX | US$0,6747 | -3,78% | 30,70% | US$174.416.465 | US$25.780.566 | 258.491.637 PUNDIX |
| 348 |  IQ IQ | US$0,009710 | -0,23% | 26,82% | US$173.401.648 | US$56.701.743 | 17.858.726.356 IQ |
| 349 |  Phoenix PHB | US$3,49 | 34,53% | 90,08% | US$169.062.309 | US$222.073.889 | 48.404.133 PHB |
| 350 |  Liquity LQTY | US$1,78 | 2,97% | 7,29% | US$170.045.656 | US$23.968.318 | 95.286.842 LQTY |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.