Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metis METIS | US$99,71 | 0,46% | -10,73% | US$523.536.843 | US$47.417.187 | 5.250.547 METIS |
| 152 |  Basic Attention Token BAT | US$0,3505 | 7,68% | 25,75% | US$522.365.518 | US$156.054.261 | 1.490.413.701 BAT |
| 153 |  Ankr ANKR | US$0,04929 | 15,58% | 33,77% | US$492.896.532 | US$799.090.727 | 10.000.000.000 ANKR |
| 154 |  Loopring LRC | US$0,3653 | 2,40% | 27,17% | US$499.280.272 | US$62.741.687 | 1.366.646.304 LRC |
| 155 |  GateToken GT | US$5,21 | 0,80% | 1,60% | US$502.540.542 | US$4.112.050 | 96.490.577 GT |
| 156 |  Livepeer LPT | US$16,18 | 9,64% | 20,35% | US$504.487.296 | US$89.407.584 | 31.174.486 LPT |
| 157 |  Convex Finance CVX | US$5,20 | -5,15% | 4,58% | US$489.045.001 | US$11.187.078 | 94.035.062 CVX |
| 158 |  Harmony ONE | US$0,03530 | 9,13% | 43,23% | US$488.634.220 | US$60.091.347 | 13.842.153.982 ONE |
| 159 |  NEM XEM | US$0,05457 | 7,53% | 30,69% | US$491.133.261 | US$105.445.423 | 8.999.999.999 XEM |
| 160 |  aelf ELF | US$0,6735 | 1,13% | 3,68% | US$488.701.188 | US$15.306.373 | 725.652.471 ELF |
| 161 |  Gas GAS | US$7,24 | 1,51% | 11,06% | US$484.675.781 | US$41.573.934 | 66.977.090 GAS |
| 162 |  Pixels PIXEL | US$0,6270 | 5,45% | 28,16% | US$483.406.030 | US$225.615.656 | 771.041.667 PIXEL |
| 163 |  Mask Network MASK | US$4,94 | 3,61% | 10,21% | US$474.307.230 | US$149.770.828 | 96.025.000 MASK |
| 164 |  SushiSwap SUSHI | US$2,01 | 5,94% | 31,70% | US$466.205.160 | US$92.592.860 | 232.063.668 SUSHI |
| 165 |  Illuvium ILV | US$121,53 | 5,93% | 6,46% | US$457.867.685 | US$36.599.555 | 3.767.377 ILV |
| 166 |  Kadena KDA | US$1,72 | 1,17% | 34,28% | US$459.334.756 | US$22.207.805 | 266.491.852 KDA |
| 167 |  Dash DASH | US$39,24 | 1,21% | 22,73% | US$459.112.302 | US$85.416.754 | 11.700.530 DASH |
| 168 |  Kusama KSM | US$53,90 | -1,97% | 10,12% | US$456.517.394 | US$58.549.594 | 8.470.098 KSM |
| 169 |  0x Protocol ZRX | US$0,5162 | -2,64% | 35,62% | US$437.455.089 | US$174.567.913 | 847.496.055 ZRX |
| 170 |  Neutron NTRN | US$1,55 | 7,94% | 7,69% | US$431.589.505 | US$36.412.436 | 279.202.913 NTRN |
| 171 |  EthereumPoW ETHW | US$4,01 | -0,73% | 25,49% | US$432.404.134 | US$21.292.100 | 107.818.999 ETHW |
| 172 |  Moonbeam GLMR | US$0,5124 | 2,13% | 10,78% | US$430.973.482 | US$20.056.959 | 841.139.379 GLMR |
| 173 |  Memecoin MEME | US$0,04009 | -5,02% | 26,83% | US$427.105.697 | US$143.473.615 | 10.653.280.763 MEME |
| 174 |  AIOZ Network AIOZ | US$0,3993 | 28,30% | 47,87% | US$430.401.693 | US$30.206.082 | 1.077.973.706 AIOZ |
| 175 |  Aragon ANT | US$9,81 | 1,10% | 15,51% | US$423.644.166 | US$13.514.976 | 43.179.247 ANT |
| 176 |  Arkham ARKM | US$2,81 | -3,75% | 32,49% | US$422.011.622 | US$242.009.988 | 150.000.000 ARKM |
| 177 |  Radix XRD | US$0,03955 | -1,03% | -9,71% | US$411.030.552 | US$5.928.052 | 10.391.646.421 XRD |
| 178 |  Echelon Prime PRIME | US$15,69 | 6,91% | 5,88% | US$412.299.460 | US$8.673.021 | 26.271.698 PRIME |
| 179 |  Decred DCR | US$25,70 | 4,77% | 22,42% | US$408.827.206 | US$3.461.405 | 15.904.936 DCR |
| 180 |  PAX Gold PAXG | US$2.133,30 | 1,04% | 6,90% | US$399.934.444 | US$16.907.913 | 187.472 PAXG |
| 181 |  Xai XAI | US$1,42 | 6,64% | 9,94% | US$394.652.339 | US$152.141.611 | 277.118.150 XAI |
| 182 |  Biconomy BICO | US$0,5676 | 8,43% | 39,04% | US$388.749.162 | US$21.172.009 | 684.914.302 BICO |
| 183 |  Portal PORTAL | US$2,32 | 7,84% | -2,58% | US$388.339.632 | US$82.103.597 | 167.134.615 PORTAL |
| 184 |  Waves WAVES | US$3,38 | 2,98% | 24,72% | US$385.101.138 | US$113.546.461 | 114.004.192 WAVES |
| 185 |  Ravencoin RVN | US$0,02817 | 1,50% | 9,25% | US$383.014.987 | US$52.960.702 | 13.596.939.362 RVN |
| 186 |  JUST JST | US$0,04287 | -2,67% | 20,49% | US$381.651.261 | US$94.768.858 | 8.902.080.000 JST |
| 187 |  Galxe GAL | US$3,59 | 1,48% | 13,67% | US$377.868.684 | US$34.472.079 | 105.305.665 GAL |
| 188 |  DeXe DEXE | US$10,46 | 41,39% | 71,93% | US$381.963.983 | US$35.707.058 | 36.500.047 DEXE |
| 189 |  Audius AUDIO | US$0,3151 | 2,68% | 11,32% | US$379.080.996 | US$27.092.351 | 1.203.028.768 AUDIO |
| 190 |  Raydium RAY | US$1,46 | 21,70% | 19,33% | US$378.834.454 | US$130.355.526 | 258.823.361 RAY |
| 191 |  SafePal SFP | US$0,7989 | 4,88% | 1,39% | US$369.486.614 | US$19.227.553 | 462.500.000 SFP |
| 192 |  ssv.network SSV | US$36,42 | 0,22% | 11,89% | US$364.212.695 | US$36.632.727 | 10.000.000 SSV |
| 193 |  Flux FLUX | US$1,04 | 0,66% | 2,62% | US$358.184.419 | US$23.355.725 | 343.281.337 FLUX |
| 194 |  Band Protocol BAND | US$2,56 | 8,86% | 19,03% | US$358.257.116 | US$22.898.286 | 139.748.393 BAND |
| 195 |  SPACE ID ID | US$0,7356 | 9,01% | 26,01% | US$357.293.899 | US$346.624.398 | 485.731.152 ID |
| 196 |  Centrifuge CFG | US$0,7435 | -0,74% | 10,61% | US$352.993.922 | US$1.724.165 | 474.788.269 CFG |
| 197 |  yearn.finance YFI | US$10.379,08 | 7,69% | 20,72% | US$345.412.272 | US$90.616.687 | 33.280 YFI |
| 198 |  Treasure MAGIC | US$1,31 | 3,06% | 9,12% | US$341.484.912 | US$73.680.764 | 260.633.422 MAGIC |
| 199 |  Decentralized Social DESO | US$38,38 | -1,55% | -3,49% | US$341.018.070 | US$3.263.852 | 8.884.536 DESO |
| 200 |  Jito JTO | US$2,93 | 10,68% | 17,26% | US$343.182.749 | US$224.648.400 | 117.197.247 JTO |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.