Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/03/2024

Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pyth Network Pyth Network PYTHUS$0,67858,59%4,30%US$1.021.720.282US$199.152.3691.505.865.879 PYTH
102Blur Blur BLURUS$0,70435,35%-2,64%US$1.026.837.055US$134.060.5331.457.931.471 BLUR
103WEMIX WEMIX WEMIXUS$2,764,86%24,55%US$1.012.218.117US$2.692.690366.607.984 WEMIX
104Jupiter Jupiter JUPUS$0,746626,75%36,46%US$1.007.942.206US$784.198.7031.350.000.000 JUP
105Dymension Dymension DYMUS$6,884,56%21,67%US$1.004.946.020US$72.376.542146.000.000 DYM
106Bitcoin Gold Bitcoin Gold BTGUS$50,9618,30%79,95%US$892.470.426US$223.191.23817.513.924 BTG
107Osmosis Osmosis OSMOUS$1,74-1,95%10,37%US$932.165.026US$77.619.676534.660.529 OSMO
108Ronin Ronin RONUS$3,075,68%12,39%US$923.180.660US$66.368.687300.243.937 RON
109Nervos Network Nervos Network CKBUS$0,0210710,46%38,31%US$920.316.948US$51.704.62443.684.996.769 CKB
110Curve DAO Token Curve DAO Token CRVUS$0,7935-1,05%32,63%US$907.134.669US$120.692.5551.143.217.847 CRV
111Astar Astar ASTRUS$0,15741,98%0,35%US$879.935.945US$36.027.9415.590.360.635 ASTR
112Manta Network Manta Network MANTAUS$3,4710,73%30,48%US$872.095.221US$311.529.539251.000.000 MANTA
113PancakeSwap PancakeSwap CAKEUS$3,609,01%16,58%US$870.326.488US$169.569.651241.904.793 CAKE
114Ondo Ondo ONDOUS$0,60224,56%40,06%US$836.515.232US$152.876.1331.389.047.255 ONDO
115FTX Token FTX Token FTTUS$2,52-0,53%39,98%US$830.306.188US$56.545.040328.895.104 FTT
116Nexo Nexo NEXOUS$1,43-0,12%3,80%US$798.515.134US$6.569.534560.000.011 NEXO
117Terra Terra LUNAUS$1,163,51%63,34%US$788.072.862US$271.794.443678.970.009 LUNA
118Ethereum Name Service Ethereum Name Service ENSUS$25,37-1,79%21,12%US$782.636.822US$127.912.55730.854.218 ENS
119Enjin Coin Enjin Coin ENJUS$0,56715,37%33,28%US$782.487.863US$68.633.2341.379.841.766 ENJ
120Pendle Pendle PENDLEUS$3,244,26%2,31%US$771.665.927US$45.292.526238.185.588 PENDLE
121Ribbon Finance Ribbon Finance RBNUS$1,4413,53%97,38%US$770.844.662US$45.117.359537.093.440 RBN
122SuperVerse SuperVerse SUPERUS$1,528,12%22,62%US$740.094.750US$64.869.127487.776.093 SUPER
123USDD USDD USDDUS$1,000,18%0,22%US$736.465.761US$11.881.436735.746.812 USDD
124Compound Compound COMPUS$89,680,41%-0,92%US$725.226.359US$73.771.7478.086.747 COMP
1251inch Network 1inch Network 1INCHUS$0,6324-0,23%24,14%US$723.379.256US$71.180.6131.143.884.665 1INCH
126Rocket Pool Rocket Pool RPLUS$35,13-1,19%12,48%US$707.478.173US$10.373.14120.141.647 RPL
127Holo Holo HOTUS$0,004001-1,15%44,36%US$692.337.441US$50.873.596173.026.448.036 HOT
128Ocean Protocol Ocean Protocol OCEANUS$1,180,81%39,84%US$668.176.446US$159.208.605568.381.103 OCEAN
129Frax Share Frax Share FXSUS$8,484,92%-5,65%US$654.548.952US$62.329.67077.194.414 FXS
130Celo Celo CELOUS$1,201,10%13,16%US$637.372.686US$67.558.966530.956.100 CELO
131XDC Network XDC Network XDCUS$0,045584,26%12,02%US$633.700.276US$60.673.90413.901.957.429 XDC
132APENFT APENFT NFTUS$0,00000063701,59%28,73%US$630.744.835US$75.777.369990.105.682.877.398 NFT
133Zilliqa Zilliqa ZILUS$0,03543-4,12%27,73%US$615.531.539US$107.466.35817.372.203.179 ZIL
134Trust Wallet Token Trust Wallet Token TWTUS$1,495,02%7,90%US$619.256.873US$35.430.422416.649.900 TWT
135IoTeX IoTeX IOTXUS$0,064144,95%7,66%US$605.582.328US$29.911.9899.441.378.955 IOTX
136Golem Golem GLMUS$0,6133-1,06%64,85%US$613.284.772US$110.790.2481.000.000.000 GLM
137Core Core COREUS$0,69833,65%6,82%US$607.241.900US$11.596.415869.578.903 CORE
138Theta Fuel Theta Fuel TFUELUS$0,093033,11%30,98%US$602.139.311US$33.336.1096.472.720.850 TFUEL
139Altlayer Altlayer ALTUS$0,54228,58%16,88%US$596.411.286US$175.640.4151.100.000.000 ALT
140Casper Casper CSPRUS$0,048858,55%22,05%US$578.738.623US$18.984.03611.846.072.492 CSPR
141OriginTrail OriginTrail TRACUS$1,42-1,71%39,01%US$571.439.583US$7.700.846402.324.425 TRAC
142ZetaChain ZetaChain ZETAUS$2,407,41%7,08%US$568.570.369US$85.178.723236.468.750 ZETA
143GMT GMT GMTUS$0,31873,74%3,58%US$561.030.629US$114.472.5901.760.398.701 GMT
144Chia Chia XCHUS$55,598,33%43,53%US$561.149.394US$32.650.25110.093.669 XCH
145Zcash Zcash ZECUS$34,133,40%22,45%US$557.266.977US$122.114.21916.328.269 ZEC
146SKALE SKALE SKLUS$0,10470,57%7,82%US$542.137.206US$23.129.9015.179.144.337 SKL
147GMX GMX GMXUS$57,087,25%12,07%US$541.827.970US$67.545.6279.491.807 GMX
148Siacoin Siacoin SCUS$0,0094351,41%-0,74%US$534.725.671US$35.625.05356.674.187.309 SC
149Tether Gold Tether Gold XAUtUS$2.156,600,59%5,67%US$531.652.983US$4.085.749246.524 XAUt
150Qtum Qtum QTUMUS$5,030,02%37,76%US$526.508.538US$95.346.895104.755.842 QTUM

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/03/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan