Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loom Network LOOM | US$0,1101 | 4,18% | 8,51% | US$134.511.625 | US$36.256.890 | 1.221.425.698 LOOM |
| 402 |  Phala Network PHA | US$0,1899 | 15,67% | 14,54% | US$133.014.601 | US$25.359.323 | 700.450.984 PHA |
| 403 |  Multibit MUBI | US$0,1408 | -2,87% | 0,77% | US$133.768.046 | US$23.959.191 | 950.000.000 MUBI |
| 404 |  Origin Protocol OGN | US$0,2270 | 6,39% | 16,22% | US$130.531.385 | US$28.264.919 | 575.098.096 OGN |
| 405 |  Aurora AURORA | US$0,3038 | 0,41% | 6,49% | US$130.729.381 | US$2.104.224 | 430.370.142 AURORA |
| 406 |  Request REQ | US$0,1307 | 4,36% | 15,03% | US$130.644.080 | US$4.920.419 | 999.653.403 REQ |
| 407 |  Ankr Staked ETH ankrETH | US$4.415,20 | -0,10% | 13,93% | US$129.497.688 | US$253.869 | 29.330 ankrETH |
| 408 |  Guild of Guardians GOG | US$0,2397 | 10,72% | -1,52% | US$129.145.837 | US$701.438 | 538.864.001 GOG |
| 409 |  Polygon Ecosystem Token POL | US$1,15 | 3,74% | 15,08% | US$128.285.325 | US$963.374 | 111.273.636 POL |
| 410 |  Tokamak Network TON | US$2,96 | 2,52% | 21,38% | US$129.623.020 | US$11.358.986 | 43.841.454 TON |
| 411 |  Gomining GMT | US$0,3178 | -0,80% | 1,13% | US$127.638.012 | US$2.617.987 | 401.643.157 GMT |
| 412 |  Acala Token ACA | US$0,1330 | 3,21% | 16,03% | US$128.043.239 | US$11.084.528 | 962.499.997 ACA |
| 413 |  Bancor BNT | US$0,9561 | 3,15% | 12,44% | US$126.795.231 | US$13.356.843 | 132.613.679 BNT |
| 414 |  WazirX WRX | US$0,3319 | 3,49% | 28,87% | US$126.725.246 | US$3.153.784 | 381.856.872 WRX |
| 415 |  LooksRare LOOKS | US$0,1269 | 3,51% | 47,18% | US$126.859.534 | US$12.881.574 | 999.941.673 LOOKS |
| 416 |  Mines of Dalarnia DAR | US$0,2277 | 12,51% | 17,21% | US$126.913.236 | US$69.251.906 | 557.257.797 DAR |
| 417 |  Shentu CTK | US$0,9487 | 1,04% | 15,56% | US$125.068.248 | US$8.218.234 | 131.838.096 CTK |
| 418 |  Zignaly ZIG | US$0,08777 | -7,79% | -0,41% | US$125.807.480 | US$9.949.733 | 1.433.308.739 ZIG |
| 419 |  tomiNet TOMI | US$1,28 | 3,25% | 28,96% | US$124.986.235 | US$26.393.986 | 97.731.371 TOMI |
| 420 |  Radworks RAD | US$2,41 | 5,58% | 15,54% | US$124.057.603 | US$15.470.856 | 51.555.980 RAD |
| 421 |  Adventure Gold AGLD | US$1,60 | 1,86% | 10,37% | US$124.030.359 | US$16.472.676 | 77.290.001 AGLD |
| 422 |  PlatON LAT | US$0,02330 | 10,41% | 27,41% | US$120.345.180 | US$14.524.495 | 5.165.239.186 LAT |
| 423 |  BakeryToken BAKE | US$0,4201 | 4,41% | 0,87% | US$121.718.160 | US$48.202.999 | 289.770.513 BAKE |
| 424 |  Ardor ARDR | US$0,1218 | 6,24% | 17,08% | US$121.715.777 | US$52.971.868 | 998.999.495 ARDR |
| 425 |  World Mobile Token WMT | US$0,2410 | 3,33% | 16,26% | US$118.509.278 | US$2.953.669 | 491.838.755 WMT |
| 426 |  NKN NKN | US$0,1541 | 4,52% | 12,08% | US$116.326.566 | US$10.273.537 | 754.831.362 NKN |
| 427 |  Victoria VR VR | US$0,04129 | 4,39% | -14,77% | US$116.869.270 | US$2.443.553 | 2.830.215.885 VR |
| 428 |  Access Protocol ACS | US$0,003436 | -0,62% | 18,47% | US$116.347.848 | US$6.464.058 | 33.859.323.915 ACS |
| 429 |  XPLA XPLA | US$0,2299 | 5,59% | 7,26% | US$111.562.817 | US$725.427 | 485.365.085 XPLA |
| 430 |  Gods Unchained GODS | US$0,4082 | 4,92% | 12,41% | US$113.902.114 | US$16.709.567 | 279.027.778 GODS |
| 431 |  Venus USDC vUSDC | US$0,02335 | 0,07% | 0,38% | US$111.384.892 | US$124.015.726 | 4.771.015.133 vUSDC |
| 432 |  trac (Ordinals) TRAC | US$5,23 | 3,82% | -6,44% | US$109.870.522 | US$1.519.420 | 21.000.000 TRAC |
| 433 |  MovieBloc MBL | US$0,006182 | 4,15% | 13,42% | US$107.942.644 | US$13.384.681 | 17.461.887.217 MBL |
| 434 |  AllianceBlock Nexera NXRA | US$0,1413 | -5,27% | 13,52% | US$108.522.412 | US$1.928.653 | 768.247.006 NXRA |
| 435 |  StormX STMX | US$0,01084 | 6,79% | 23,53% | US$108.402.168 | US$30.081.404 | 10.000.000.000 STMX |
| 436 |  Hippocrat HPO | US$0,1094 | 1,06% | 18,39% | US$108.629.545 | US$5.122.760 | 993.409.273 HPO |
| 437 |  Ultima ULTIMA | US$7.054,42 | -8,74% | -23,25% | US$108.207.749 | US$3.955.359 | 15.339 ULTIMA |
| 438 |  DIMO DIMO | US$0,5186 | 1,05% | 17,29% | US$107.528.230 | US$1.544.034 | 207.350.190 DIMO |
| 439 |  Highstreet HIGH | US$2,13 | 4,87% | 9,87% | US$107.367.603 | US$25.335.419 | 50.365.992 HIGH |
| 440 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1059 | -28,44% | 44,77% | US$105.846.022 | US$6.078.024 | 999.798.155 BITCOIN |
| 441 |  The Root Network ROOT | US$0,1032 | 23,18% | 41,99% | US$107.248.072 | US$15.069.357 | 1.038.925.778 ROOT |
| 442 |  BENQI QI | US$0,02398 | 8,81% | 12,68% | US$106.453.934 | US$15.287.821 | 4.439.452.655 QI |
| 443 |  Metadium META | US$0,06035 | 12,44% | 21,40% | US$102.809.802 | US$107.889.139 | 1.703.608.720 META |
| 444 |  Milady Meme Coin LADYS | US$0,0000001421 | 29,51% | 61,86% | US$104.360.729 | US$12.509.439 | 734.366.023.232.083 LADYS |
| 445 |  Alien Worlds TLM | US$0,02613 | 7,33% | 23,09% | US$105.725.365 | US$20.342.965 | 4.045.623.174 TLM |
| 446 |  Toshi TOSHI | US$0,0002581 | -17,95% | 103,66% | US$105.342.239 | US$3.063.875 | 408.069.300.000 TOSHI |
| 447 |  Neon EVM NEON | US$1,83 | 34,17% | 18,70% | US$105.351.944 | US$22.100.042 | 57.651.000 NEON |
| 448 |  Badger DAO BADGER | US$5,60 | 5,10% | 23,35% | US$104.145.525 | US$17.177.124 | 18.583.834 BADGER |
| 449 |  Bifrost BFC | US$0,07558 | 5,28% | 13,18% | US$104.797.294 | US$1.400.404 | 1.386.638.564 BFC |
| 450 |  Bazaars BZR | US$8,90 | 1,05% | 20,88% | US$103.854.749 | US$326.643 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.