Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.864,73 | 1,18% | 15,59% | US$38.070.809.874 | US$56.243.662 | 9.850.845 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1377 | 0,12% | -2,25% | US$12.108.119.256 | US$1.179.184 | 87.915.221.994 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$67.171,31 | 1,43% | 9,57% | US$10.477.844.090 | US$452.690.552 | 155.987 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1335 | 6,58% | 17,13% | US$4.498.633.722 | US$5.275.244 | 33.685.311.905 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$67.098,09 | 1,44% | 9,23% | US$3.624.726.507 | US$873.550.394 | 54.021 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.993,91 | 1,55% | 16,18% | US$3.552.215.370 | US$10.998.519 | 889.408 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.223,28 | 0,34% | 14,38% | US$2.328.360.873 | US$14.007.470 | 551.316 RETH |
| 208 |  HEX HEX | US$0,01003 | 0,34% | -3,69% | US$1.739.290.330 | US$1.277.068 | 173.411.074.413 HEX |
| 209 |  Zeebu ZBU | US$3,71 | -2,10% | 4,22% | US$1.221.872.177 | US$23.673.261 | 329.707.787 ZBU |
| 210 |  Marinade Staked SOL MSOL | US$168,87 | 10,29% | 14,73% | US$956.667.269 | US$49.418.539 | 5.665.009 MSOL |
| 211 |  Venus BNB vBNB | US$11,32 | 10,57% | 18,64% | US$954.392.502 | US$579.232.028 | 84.327.095 vBNB |
| 212 |  Cheelee CHEEL | US$17,34 | 0,46% | -5,31% | US$933.352.759 | US$6.627.499 | 53.837.996 CHEEL |
| 213 |  Wrapped BNB WBNB | US$473,74 | 10,62% | 18,40% | US$927.491.932 | US$407.440.077 | 1.957.806 WBNB |
| 214 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,11% | US$836.768.290 | US$30.576.049 | 834.350.987 USDe |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$4.092,32 | 1,41% | 15,48% | US$800.748.601 | US$14.764.211 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9976 | 0,11% | 0,05% | US$647.890.092 | US$16.013.415 | 649.462.236 FRAX |
| 217 |  Orbler ORBR | US$0,5544 | 5,09% | 11,37% | US$563.017.724 | US$243.198 | 1.015.586.750 ORBR |
| 218 |  Fasttoken FTN | US$1,73 | 0,11% | -1,75% | US$526.547.740 | US$23.184.680 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$4,19 | 2,24% | -3,64% | US$512.709.203 | US$2.936.860 | 122.349.807 KUJI |
| 220 |  PAAL AI PAAL | US$0,6435 | 0,23% | 51,55% | US$513.930.050 | US$10.611.187 | 798.662.790 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,9291 | 1,19% | 10,19% | US$462.378.333 | - | 497.668.960 WKAVA |
| 222 |  MOG Coin MOG | US$0,000001141 | 22,51% | 215,55% | US$445.794.158 | US$23.016.814 | 390.570.159.911.439 MOG |
| 223 |  Aleph Zero AZERO | US$1,58 | 10,56% | 22,92% | US$420.454.076 | US$8.083.946 | 266.778.951 AZERO |
| 224 |  Rollbit Coin RLB | US$0,1270 | 7,03% | -6,78% | US$418.643.594 | US$5.817.106 | 3.296.951.621 RLB |
| 225 |  Stride STRD | US$4,52 | -2,30% | 4,55% | US$396.777.530 | US$397.643 | 87.825.728 STRD |
| 226 |  L7 LSD | US$8,26 | -3,50% | -17,86% | US$338.206.766 | US$3.546.273 | 40.941.582 LSD |
| 227 |  0x0.ai 0x0 | US$0,3893 | 9,81% | 42,88% | US$338.173.619 | US$4.393.573 | 868.563.455 0x0 |
| 228 |  Threshold T | US$0,03489 | 6,53% | 8,37% | US$335.672.944 | US$45.451.581 | 9.621.059.983 T |
| 229 |  Storj STORJ | US$0,8153 | 5,59% | 7,17% | US$335.793.965 | US$83.080.219 | 411.851.458 STORJ |
| 230 |  UMA UMA | US$4,17 | 5,38% | 1,73% | US$327.819.731 | US$24.116.689 | 78.571.909 UMA |
| 231 |  VeThor Token VTHO | US$0,004491 | 1,36% | -5,63% | US$330.142.746 | US$8.664.841 | 73.505.869.558 VTHO |
| 232 |  Ontology ONT | US$0,3760 | 8,89% | 32,79% | US$329.110.421 | US$46.836.612 | 875.249.524 ONT |
| 233 |  ICON ICX | US$0,3321 | 3,67% | 15,58% | US$326.348.269 | US$20.917.825 | 982.666.195 ICX |
| 234 |  GuildFi GF | US$0,5590 | 10,97% | 61,79% | US$324.082.497 | US$6.153.579 | 579.706.145 GF |
| 235 |  TerraClassicUSD USTC | US$0,03622 | 0,91% | 2,40% | US$324.574.742 | US$51.065.827 | 8.960.147.646 USTC |
| 236 |  Balancer BAL | US$5,85 | 4,12% | 17,31% | US$324.035.750 | US$15.452.964 | 55.393.108 BAL |
| 237 |  API3 API3 | US$3,71 | 5,61% | -4,12% | US$320.612.807 | US$30.120.865 | 86.421.978 API3 |
| 238 |  Helium Mobile MOBILE | US$0,003833 | 9,18% | 12,65% | US$315.325.619 | US$12.030.167 | 82.262.267.398 MOBILE |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000002191 | -3,68% | 58,37% | US$315.085.829 | US$10.286.901 | 143.788.799.573.309.472 BabyDoge |
| 240 |  COTI COTI | US$0,2048 | -3,02% | -2,74% | US$312.866.728 | US$52.644.887 | 1.527.822.180 COTI |
| 241 |  Reserve Rights RSR | US$0,006015 | -7,58% | 46,41% | US$304.347.933 | US$109.087.923 | 50.600.000.000 RSR |
| 242 |  Telcoin TEL | US$0,003427 | 13,41% | 67,16% | US$298.652.674 | US$4.352.657 | 87.149.370.414 TEL |
| 243 |  WAX WAXP | US$0,08601 | 6,37% | -8,89% | US$294.015.761 | US$40.023.558 | 3.418.475.638 WAXP |
| 244 |  Synapse SYN | US$1,60 | -14,75% | 43,19% | US$298.604.256 | US$28.917.577 | 186.324.623 SYN |
| 245 |  Coin98 C98 | US$0,4111 | 3,23% | 10,96% | US$293.735.677 | US$31.404.131 | 714.444.336 C98 |
| 246 |  Solar SXP | US$0,4952 | 3,11% | 23,92% | US$295.383.262 | US$41.428.366 | 596.513.646 SXP |
| 247 |  FINSCHIA FNSA | US$38,42 | 8,39% | 17,49% | US$293.961.317 | US$3.241.698 | 7.650.732 FNSA |
| 248 |  MX TOKEN MX | US$2,97 | 0,59% | 1,96% | US$294.054.911 | US$8.906.048 | 98.959.034 MX |
| 249 |  Cartesi CTSI | US$0,3738 | -0,56% | -5,44% | US$291.861.691 | US$18.610.755 | 780.775.235 CTSI |
| 250 |  Pocket Network POKT | US$0,1766 | -10,42% | -18,59% | US$289.455.220 | US$2.693.307 | 1.639.345.851 POKT |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.