Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,8445 | 19,91% | 82,18% | US$2.367.567.477 | US$578.377.863 | 2.803.634.836 FTM |
| 52 |  Sei SEI | US$0,9303 | 18,40% | 11,64% | US$2.372.235.748 | US$678.001.633 | 2.550.000.000 SEI |
| 53 |  Algorand ALGO | US$0,2807 | 8,29% | 32,60% | US$2.262.312.128 | US$325.994.800 | 8.059.664.095 ALGO |
| 54 |  Fetch.ai FET | US$2,60 | 7,29% | 77,63% | US$2.169.247.083 | US$1.109.446.577 | 835.712.393 FET |
| 55 |  Bitcoin SV BSV | US$107,33 | 4,21% | 32,56% | US$2.109.497.975 | US$155.182.682 | 19.654.488 BSV |
| 56 |  Beam BEAM | US$0,03979 | 2,29% | 23,17% | US$2.084.153.063 | US$65.007.838 | 52.380.361.047 BEAM |
| 57 |  Flow FLOW | US$1,34 | 10,29% | 26,31% | US$2.000.520.443 | US$349.258.981 | 1.493.452.839 FLOW |
| 58 |  Maker MKR | US$2.103,20 | 1,01% | 0,47% | US$1.942.454.221 | US$67.763.864 | 923.570 MKR |
| 59 |  Aave AAVE | US$133,88 | 5,12% | 26,58% | US$1.975.548.452 | US$238.038.554 | 14.755.790 AAVE |
| 60 |  Sui SUI | US$1,58 | 7,58% | -5,34% | US$1.950.512.115 | US$462.418.194 | 1.230.916.718 SUI |
| 61 |  MultiversX EGLD | US$67,37 | 4,39% | 11,91% | US$1.796.507.078 | US$69.671.857 | 26.664.983 EGLD |
| 62 |  Starknet STRK | US$2,42 | -5,22% | 38,58% | US$1.763.818.515 | US$438.365.488 | 728.000.000 STRK |
| 63 |  Bonk BONK | US$0,00002704 | -9,62% | 22,05% | US$1.762.978.652 | US$612.166.631 | 65.191.332.386.576 BONK |
| 64 |  dogwifhat WIF | US$1,71 | -7,16% | 97,45% | US$1.712.735.878 | US$445.331.479 | 998.920.173 WIF |
| 65 |  BitTorrent (New) BTT | US$0,000001707 | -3,31% | 38,07% | US$1.653.178.263 | US$92.410.937 | 968.246.428.571.000 BTT |
| 66 |  ORDI ORDI | US$77,24 | 2,56% | 8,97% | US$1.622.125.006 | US$290.820.812 | 21.000.000 ORDI |
| 67 |  The Sandbox SAND | US$0,6980 | 2,85% | 15,02% | US$1.571.755.666 | US$312.772.161 | 2.251.731.926 SAND |
| 68 |  Quant QNT | US$126,82 | 0,05% | 10,39% | US$1.531.119.477 | US$36.650.702 | 12.072.738 QNT |
| 69 |  SingularityNET AGIX | US$1,18 | 9,16% | 68,83% | US$1.512.539.485 | US$545.296.716 | 1.276.750.652 AGIX |
| 70 |  Axie Infinity AXS | US$10,72 | 3,13% | 12,01% | US$1.482.888.646 | US$127.742.302 | 138.267.607 AXS |
| 71 |  Flare FLR | US$0,04204 | 3,19% | -8,66% | US$1.454.080.253 | US$18.754.418 | 34.587.830.893 FLR |
| 72 |  Tezos XTZ | US$1,48 | 5,84% | 19,81% | US$1.440.059.854 | US$96.968.739 | 973.346.111 XTZ |
| 73 |  Mina MINA | US$1,36 | 3,54% | 5,70% | US$1.447.669.989 | US$113.300.893 | 1.064.756.197 MINA |
| 74 |  Akash Network AKT | US$6,16 | 16,00% | 25,96% | US$1.416.223.320 | US$23.233.672 | 229.830.760 AKT |
| 75 |  EOS EOS | US$1,25 | 16,91% | 44,87% | US$1.398.516.252 | US$655.433.731 | 1.119.355.179 EOS |
| 76 |  Helium HNT | US$8,61 | 4,00% | -4,02% | US$1.385.583.538 | US$46.196.487 | 160.875.442 HNT |
| 77 |  Synthetix SNX | US$4,51 | 2,80% | 7,95% | US$1.381.366.382 | US$67.538.316 | 306.275.370 SNX |
| 78 |  Conflux CFX | US$0,3544 | 11,58% | 37,68% | US$1.361.122.954 | US$147.000.762 | 3.840.134.816 CFX |
| 79 |  Chiliz CHZ | US$0,1515 | 2,12% | 6,57% | US$1.346.982.205 | US$114.990.241 | 8.888.290.622 CHZ |
| 80 |  FLOKI FLOKI | US$0,0001396 | 6,91% | 160,18% | US$1.334.421.211 | US$402.428.501 | 9.557.853.545.677 FLOKI |
| 81 |  ApeCoin APE | US$2,21 | 0,12% | 16,19% | US$1.338.656.176 | US$98.187.447 | 604.895.833 APE |
| 82 |  KuCoin Token KCS | US$13,91 | 5,48% | 20,91% | US$1.339.180.279 | US$4.038.881 | 96.287.258 KCS |
| 83 |  Decentraland MANA | US$0,6949 | 6,11% | 5,78% | US$1.326.157.271 | US$221.626.185 | 1.908.319.865 MANA |
| 84 |  SATS 1000SATS | US$0,0006224 | -1,35% | 19,65% | US$1.307.111.722 | US$81.198.362 | 2.100.000.000.000 1000SATS |
| 85 |  Axelar AXL | US$2,23 | 1,29% | 47,83% | US$1.315.180.187 | US$51.026.955 | 589.623.795 AXL |
| 86 |  Gala GALA | US$0,04412 | 3,60% | 11,07% | US$1.288.945.592 | US$188.352.807 | 29.215.280.345 GALA |
| 87 |  Bitget Token BGB | US$0,9249 | -2,65% | -4,16% | US$1.294.895.266 | US$54.130.791 | 1.400.000.000 BGB |
| 88 |  dYdX (ethDYDX) ETHDYDX | US$4,38 | 6,12% | 31,81% | US$1.295.001.050 | US$166.540.882 | 295.616.430 ETHDYDX |
| 89 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,13% | US$1.290.118.955 | US$98.011.881 | 1.288.455.467 TUSD |
| 90 |  Neo NEO | US$17,51 | 1,87% | 23,10% | US$1.235.292.205 | US$83.079.057 | 70.538.831 NEO |
| 91 |  eCash XEC | US$0,00006343 | -2,12% | 73,79% | US$1.246.752.940 | US$121.360.498 | 19.655.679.673.092 XEC |
| 92 |  Oasis Network ROSE | US$0,1721 | 5,13% | 14,61% | US$1.155.445.118 | US$128.532.493 | 6.713.599.876 ROSE |
| 93 |  WOO WOO | US$0,6119 | 3,91% | 17,60% | US$1.123.063.871 | US$66.587.506 | 1.835.345.333 WOO |
| 94 |  Terra Classic LUNC | US$0,0001907 | -1,65% | 36,73% | US$1.108.732.828 | US$186.305.521 | 5.812.575.920.399 LUNC |
| 95 |  Kava KAVA | US$1,02 | 6,23% | 20,65% | US$1.100.419.339 | US$62.252.702 | 1.082.860.679 KAVA |
| 96 |  IOTA IOTA | US$0,3461 | -1,14% | 19,31% | US$1.097.928.032 | US$44.369.940 | 3.172.092.163 IOTA |
| 97 |  Worldcoin WLD | US$7,20 | -1,10% | -1,79% | US$1.063.188.843 | US$659.566.749 | 147.562.716 WLD |
| 98 |  Klaytn KLAY | US$0,2967 | 5,64% | 20,42% | US$1.057.976.553 | US$39.142.219 | 3.566.205.067 KLAY |
| 99 |  JasmyCoin JASMY | US$0,02154 | 1,43% | 7,85% | US$1.062.161.494 | US$310.382.116 | 49.299.999.677 JASMY |
| 100 |  Gnosis GNO | US$398,99 | 0,91% | 2,84% | US$1.033.220.476 | US$18.721.555 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.