Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  CALO INDOOR IFIT | US$0,004697 | 5,13% | -0,79% | - | US$164,40 | - |
| 6902 |  Lunasphere LSPHERE | US$0,000000005453 | 10,15% | 1,53% | - | US$163,12 | - |
| 6903 |  ELON DOGE DOGE | US$0,000000000000 | 14,00% | 41,38% | - | US$163,03 | - |
| 6904 |  SPACE DRAGON DRAGON | US$0,000000000000 | 11,57% | 9,23% | - | US$163,00 | - |
| 6905 |  SafeMars SAFEMARS | US$0,00000002132 | 11,47% | 34,69% | - | US$162,27 | - |
| 6906 |  Dinowars DINW | US$0,06529 | 1,87% | -3,31% | - | US$162,71 | - |
| 6907 |  BLACK DRAGON DRAGON | US$0,000000000000 | 7,40% | 15,41% | - | US$162,37 | - |
| 6908 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 6,79% | 9,33% | - | US$162,21 | - |
| 6909 |  UFC WIN UFC | US$0,000000000000 | 6,08% | 15,50% | - | US$162,10 | - |
| 6910 |  vBSWAP VBSWAP | US$11,86 | 10,78% | 17,44% | - | US$160,58 | - |
| 6911 |  WHITEX WHX | US$0,0001226 | 0,11% | 38,62% | - | US$159,63 | - |
| 6912 |  FLOKI X FLOKIX | US$0,004907 | 8,01% | -3,05% | - | US$159,42 | - |
| 6913 |  Cornatto CNC | US$0,00003006 | 37,48% | -43,52% | - | US$159,06 | - |
| 6914 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 10,39% | - | US$158,95 | - |
| 6915 |  STIPS STIPS | US$0,0007696 | 1,29% | 10,26% | - | US$158,33 | - |
| 6916 |  ENEFTIVERSE EVR | US$0,00003659 | -5,68% | -11,35% | - | US$158,00 | - |
| 6917 |  DPEX DPEX | US$0,0001898 | 4,19% | 3,30% | - | US$157,85 | - |
| 6918 |  Story STORY | US$0,00004735 | 7,01% | 69,02% | - | US$156,47 | - |
| 6919 |  FintruX Network FTX | US$0,001131 | 1,93% | 6,29% | - | US$156,10 | - |
| 6920 |  TraderDAO POT | US$0,002525 | -0,14% | -4,93% | - | US$155,76 | - |
| 6921 |  PEPERA PEPERA | US$0,000000000070 | 7,56% | 91,70% | - | US$153,88 | - |
| 6922 |  Lulu Market LUCK | US$0,000008094 | -1,04% | -0,14% | - | US$153,79 | - |
| 6923 |  BeatGen NFT BGN | US$0,006203 | -1,41% | -5,15% | - | US$153,66 | - |
| 6924 |  DIVA Protocol DIVA | US$0,02810 | 10,52% | 10,52% | - | US$153,23 | - |
| 6925 |  Ryoshi's Coin RYOSHI | US$0,00003419 | -16,29% | 82,06% | - | US$152,68 | - |
| 6926 |  Meadow MED | US$0,001809 | -1,44% | -5,82% | - | US$152,27 | - |
| 6927 |  X Doge X | US$0,00000001245 | 42,87% | 2,05% | - | US$152,19 | - |
| 6928 |  SmartNFT SMARTNFT | US$0,00001712 | -39,00% | 32,23% | - | US$151,99 | - |
| 6929 |  CoinMarketPrime CMP | US$0,006244 | 8,13% | 6,77% | - | US$151,95 | - |
| 6930 |  Wrapped BONES WBONES | US$0,9961 | -8,75% | 41,77% | - | US$151,54 | - |
| 6931 |  Bored Coin BRD | US$0,003822 | 0,16% | -8,13% | - | US$151,34 | - |
| 6932 |  PepeFork INU PORKINU | US$0,000000000000 | 10,45% | -15,52% | - | US$151,08 | - |
| 6933 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | -100,00% | - | US$150,82 | - |
| 6934 |  Revolution REV | US$0,4708 | 12,84% | 36,81% | - | US$150,77 | - |
| 6935 |  Presale.World PRESALE | US$0,001648 | 9,88% | 15,67% | - | US$150,67 | - |
| 6936 |  Aidi Finance (new) AIDI | US$0,0004614 | -0,22% | -2,51% | - | US$149,99 | - |
| 6937 |  United UTED | US$0,0003906 | 1,26% | 11,07% | - | US$149,14 | - |
| 6938 |  Shib Generating SHG | US$0,000006681 | 11,23% | 13,12% | - | US$148,52 | - |
| 6939 |  Matrix Labs MATRIX | US$0,001645 | -11,32% | 12,52% | - | US$148,42 | - |
| 6940 |  Droggy DROGGY | US$0,00000001475 | 15,07% | 11,63% | - | US$148,24 | - |
| 6941 |  RhinoMars RhinoMars | US$0,000000000000 | -0,62% | -12,11% | - | US$147,06 | - |
| 6942 |  PAM PAM | US$0,000000000192 | 7,04% | 13,17% | - | US$146,89 | - |
| 6943 |  Duet Protocol DUET | US$0,0005623 | 8,01% | 15,43% | - | US$146,74 | - |
| 6944 |  Pink BNB PNB | US$0,00000004527 | 8,97% | 10,63% | - | US$148,88 | - |
| 6945 |  Netflix Tokenized Stock Defichain DNFLX | US$191,38 | -45,22% | 31,96% | - | US$145,85 | - |
| 6946 |  Tronipay TRP | US$0,0002146 | 1,30% | -14,82% | - | US$145,74 | - |
| 6947 |  PEPEZilla PEPEZILLA | US$0,000000000054 | 11,49% | 16,41% | - | US$145,16 | - |
| 6948 |  Tonex TNX | US$0,04347 | 6,82% | 17,49% | - | US$144,80 | - |
| 6949 |  Little Bunny Rocket LBR | US$0,000000000154 | 11,66% | 14,81% | - | US$144,63 | - |
| 6950 |  xRealm.ai XRLM | US$5,42 | 5,44% | 5,45% | - | US$144,00 | - |
Tabel di atas menampilkan halaman 139 dari total 179 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.