Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Victory Impact Coin VIC | US$0,002310 | 8,06% | 17,29% | - | US$243,83 | - |
| 6752 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 9,25% | 16,78% | - | US$243,68 | - |
| 6753 |  Arcadeum ARC | US$0,03855 | -1,58% | 12,62% | - | US$243,24 | - |
| 6754 |  Eifi FInance EIFI | US$0,002642 | 16,39% | -17,50% | - | US$235,55 | - |
| 6755 |  Blaze BLAZE | US$0,00001354 | 8,28% | 63,75% | - | US$241,19 | - |
| 6756 |  StrongHands Finance ISHND | US$0,004861 | 4,73% | 9,16% | - | US$240,62 | - |
| 6757 |  Mumu the Bull BULL | US$0,000000000577 | 9,46% | 10,23% | - | US$240,22 | - |
| 6758 |  DegenDuckRace $QUACK | US$0,0004995 | 11,25% | 26,75% | - | US$236,96 | - |
| 6759 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 15,02% | -5,28% | - | US$236,51 | - |
| 6760 |  Elon Xmas XMAS | US$0,00008773 | 0,07% | 4,71% | - | US$236,23 | - |
| 6761 |  Weavers Token VRS | US$0,0008233 | 10,35% | -13,38% | - | US$235,77 | - |
| 6762 |  GINZA NETWORK GINZA | US$0,002800 | 1,47% | -0,26% | - | US$235,72 | - |
| 6763 |  SocialAI SAI | US$0,0005473 | 0,28% | -14,40% | - | US$235,53 | - |
| 6764 |  PEPE Chain PEPECHAIN | US$0,000000000507 | 5,19% | 7,62% | - | US$234,84 | - |
| 6765 |  Tiny Coin TINC | US$0,004450 | 11,87% | 12,94% | - | US$234,58 | - |
| 6766 |  Viddli MTY | US$0,0003147 | 5,84% | -14,25% | - | US$233,75 | - |
| 6767 |  f(x) Protocol Leveraged ETH XETH | US$2,96 | 2,90% | 20,09% | - | US$233,34 | - |
| 6768 |  VKENAF VKNF | US$0,002247 | 3,10% | -26,37% | - | US$233,22 | - |
| 6769 |  Bitcoin Legend BCL | US$0,0001631 | 9,51% | -11,47% | - | US$248,41 | - |
| 6770 |  CloudTx CLOUD | US$0,0008105 | 11,05% | 4,36% | - | US$232,42 | - |
| 6771 |  BITOPEX BPX | US$0,0001485 | 7,34% | 14,94% | - | US$232,37 | - |
| 6772 |  AlphaDEX ROAR | US$0,001520 | 11,34% | 4,34% | - | US$232,02 | - |
| 6773 |  Good Driver Reward Token GDRT | US$0,000000001240 | 0,90% | 62,92% | - | US$231,09 | - |
| 6774 |  pTokens BTC pBTC | US$9.459,04 | 5,84% | 9,43% | - | US$230,19 | - |
| 6775 |  Wagerr WGR | US$0,002724 | 6,75% | 11,51% | - | US$230,17 | - |
| 6776 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -0,15% | -34,43% | - | US$230,16 | - |
| 6777 |  GalleryCoin GLR | US$0,2224 | 10,19% | 0,70% | - | US$229,27 | - |
| 6778 |  X8X Token X8X | US$0,003979 | 13,54% | -3,16% | - | US$227,12 | - |
| 6779 |  zkLaunchpad ZKPAD | US$0,01103 | 0,66% | 21,89% | - | US$227,11 | - |
| 6780 |  Wagmi WAGMI | US$0,01828 | 1,43% | -13,46% | - | US$227,10 | - |
| 6781 |  Amber Soul Stone AMBER | US$0,0003307 | 7,49% | 11,93% | - | US$227,02 | - |
| 6782 |  QUASA QUA | US$0,001007 | -30,23% | -33,37% | - | US$226,55 | - |
| 6783 |  Papa Bear PAPA | US$0,1005 | 3,46% | 6,74% | - | US$226,46 | - |
| 6784 |  Monstock MON | US$0,0003487 | 8,83% | 20,55% | - | US$225,89 | - |
| 6785 |  PepeMo PEPEMO | US$0,000000000004 | 2,36% | -42,98% | - | US$225,80 | - |
| 6786 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$224,84 | - |
| 6787 |  BNBFROG BNBFROG | - | 0,00% | -100,00% | - | US$226,21 | - |
| 6788 |  ZCore Finance ZEFI | US$0,003694 | 6,36% | 10,65% | - | US$224,66 | - |
| 6789 |  Swaperry PERRY | US$0,001040 | 3,50% | 5,31% | - | US$224,11 | - |
| 6790 |  Dex on Crypto DOCSWAP | US$0,06325 | 6,42% | 19,58% | - | US$223,93 | - |
| 6791 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,18 | 9,49% | -1,79% | - | US$223,49 | - |
| 6792 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$223,48 | - |
| 6793 |  Philcoin PHL | US$0,002767 | 2,60% | 16,39% | - | US$221,97 | - |
| 6794 |  Grok Elo GELO | US$0,000000000000 | 12,39% | 18,91% | - | US$221,34 | - |
| 6795 |  LS Coin LSC | US$0,01767 | -3,86% | -6,65% | - | US$219,48 | - |
| 6796 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 3,55% | 2,96% | - | US$218,66 | - |
| 6797 |  Grok Moon GROKMOON | US$0,000000000000 | 6,93% | 6,90% | - | US$218,15 | - |
| 6798 |  A2A A2A | US$0,01675 | 9,38% | -15,42% | - | US$217,41 | - |
| 6799 |  Dogira DOGIRA | US$0,0003667 | -3,04% | 28,45% | - | US$217,19 | - |
| 6800 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001093 | -1,51% | 8,20% | - | US$216,31 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.