Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Auctus AUC | US$0,001126 | 1,93% | 20,53% | - | US$318,45 | - |
| 6652 |  Potion 404 P404 | US$33,76 | 5,25% | -4,81% | - | US$318,18 | - |
| 6653 |  Giveth GIV | US$0,01408 | 1,56% | 2,24% | - | US$470,15 | - |
| 6654 |  Kitten Coin KITTENS | US$0,000000000104 | 10,79% | 27,96% | - | US$317,69 | - |
| 6655 |  Cogecoin COGE | US$0,000000007712 | 4,17% | 40,14% | - | US$317,17 | - |
| 6656 |  Channels CAN | US$0,0002988 | 9,14% | 37,18% | - | US$315,46 | - |
| 6657 |  Fuck Gary Gensler FKGARY | US$0,000000000180 | 0,27% | 58,50% | - | US$314,60 | - |
| 6658 |  Refund RFD | US$0,00006434 | 37,47% | 37,46% | - | US$314,30 | - |
| 6659 |  SOLCash SOLCASH | US$0,00007319 | 13,66% | 8,70% | - | US$313,85 | - |
| 6660 |  FrozenAi FROZE | US$0,000000000007 | 8,86% | 27,58% | - | US$365,09 | - |
| 6661 |  BNBdoge BNBDOGE | US$0,000000000013 | 27,83% | 40,13% | - | US$310,92 | - |
| 6662 |  Aerovek Aviation AERO | US$0,004227 | 8,68% | -0,25% | - | US$310,40 | - |
| 6663 |  AGOV (ANSWER Governance) AGOV | US$0,00009074 | 0,50% | -21,28% | - | US$310,46 | - |
| 6664 |  AnimeSwap ANI | US$0,002420 | -3,69% | 21,87% | - | US$307,99 | - |
| 6665 |  Dancing Lizard Coin LIZD | US$0,000000000047 | 7,10% | -15,47% | - | US$310,96 | - |
| 6666 |  VizslaSwap VIZSLASWAP | US$0,005279 | 8,09% | 17,67% | - | US$307,51 | - |
| 6667 |  Grape Finance GRAPE | US$0,01036 | -1,55% | -6,70% | - | US$307,46 | - |
| 6668 |  Tr3zor TR3 | US$0,0002101 | 5,02% | -16,76% | - | US$306,84 | - |
| 6669 |  Baby Samo Coin BABY | US$0,00001557 | -11,43% | 50,77% | - | US$306,52 | - |
| 6670 |  MDsquare TMED | US$0,00001002 | 0,11% | 27,53% | - | US$305,20 | - |
| 6671 |  XPROJECT XPRO | US$0,000000000005 | 9,14% | 7,16% | - | US$305,15 | - |
| 6672 |  Shila Inu SHIL | US$0,0000002466 | 2,68% | 32,19% | - | US$303,89 | - |
| 6673 |  Cub Finance CUB | US$0,003016 | 4,03% | 6,95% | - | US$302,16 | - |
| 6674 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -6,14% | 7,70% | - | US$299,21 | - |
| 6675 |  ALBEDO ALBEDO | US$0,00001095 | 12,33% | 37,24% | - | US$298,69 | - |
| 6676 |  Nunu Spirits NNT | US$0,0007941 | -2,80% | -11,69% | - | US$296,44 | - |
| 6677 |  ApexCoin APEX | US$0,02910 | 7,84% | 40,57% | - | US$293,59 | - |
| 6678 |  Beskar BSK-BAA025 | US$0,00001247 | 6,26% | 6,22% | - | US$293,31 | - |
| 6679 |  FROG FROG | US$0,0004268 | 10,57% | 12,63% | - | US$292,92 | - |
| 6680 |  GNFT GNFT | US$1,23 | -5,59% | -0,78% | - | US$292,65 | - |
| 6681 |  DUG DUG | US$0,00000006833 | 7,43% | 15,91% | - | US$292,39 | - |
| 6682 |  D-Drops DOP | US$0,0002194 | 8,47% | -99,53% | - | US$291,03 | - |
| 6683 |  The Flash Currency TFC | US$0,000001402 | 1,00% | 141,55% | - | US$289,61 | - |
| 6684 |  Yeti Finance YETI | US$0,0008894 | 7,28% | -25,19% | - | US$289,42 | - |
| 6685 |  Cap CAP | US$15,46 | 2,39% | 15,69% | - | US$289,01 | - |
| 6686 |  Sapphire SAPP | US$0,008461 | -7,78% | -3,35% | - | US$289,07 | - |
| 6687 |  FOX TOKEN FOX | US$0,000000000027 | 52,30% | 256,00% | - | US$288,53 | - |
| 6688 |  WEB4 AI WEB4 | US$0,000000003508 | -87,19% | 82,14% | - | US$271,13 | - |
| 6689 |  ZOO Crypto World ZOO | US$0,0007607 | -0,01% | 14,93% | - | US$287,25 | - |
| 6690 |  Koduck KLD | US$0,000002900 | 10,72% | 17,61% | - | US$286,99 | - |
| 6691 |  Quantum QUA | US$0,00000001002 | 0,11% | 0,11% | - | US$285,93 | - |
| 6692 |  BananaCoin BANANA | US$0,000000000000 | 11,53% | 14,75% | - | US$285,90 | - |
| 6693 |  Hololoot HOL | US$0,001709 | 8,32% | 61,54% | - | US$284,16 | - |
| 6694 |  HashBridge Oracle HBO | US$0,001330 | -1,17% | 14,55% | - | US$283,09 | - |
| 6695 |  Birake BIR | US$0,002025 | 1,92% | -31,12% | - | US$283,03 | - |
| 6696 |  Ethereum Meta ETHM | US$0,000000000021 | 11,35% | 11,43% | - | US$282,75 | - |
| 6697 |  MEZZ Token MEZZ | US$0,3896 | 4,34% | -15,61% | - | US$281,80 | - |
| 6698 |  Inu Inu INUINU | US$0,000000000345 | 8,53% | 45,74% | - | US$281,32 | - |
| 6699 |  Speedex SPDX | US$0,1029 | 12,90% | 26,34% | - | US$281,00 | - |
| 6700 |  New World Order STATE | US$0,00000001529 | -1,53% | 37,48% | - | US$280,55 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.