Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  SWEETS SWTS | US$0,000000000928 | 12,31% | 12,14% | - | US$81,12 | - |
| 7152 |  Unlimited Network UWU | US$0,008486 | 7,12% | -16,17% | - | US$81,04 | - |
| 7153 |  Automated Income Machine AIM | US$0,0002514 | 14,45% | 19,44% | - | US$80,48 | - |
| 7154 |  Bob AI BOBAI | US$0,00000004196 | 11,80% | -26,19% | - | US$79,66 | - |
| 7155 |  Multiverse Capital MVC | US$0,0000001737 | 6,40% | 9,19% | - | US$79,36 | - |
| 7156 |  Switch ESH | US$0,02544 | 1,31% | 9,21% | - | US$79,31 | - |
| 7157 |  Floki Cash FLOKICASH | US$0,000000002311 | 8,72% | 10,38% | - | US$79,24 | - |
| 7158 |  Alias ALIAS | US$0,01500 | -40,24% | 42,17% | - | US$78,69 | - |
| 7159 |  Curecoin CURE | US$0,009369 | -5,42% | -15,04% | - | US$78,45 | - |
| 7160 |  GM Holding GM | US$0,00007345 | 0,24% | -16,02% | - | US$77,86 | - |
| 7161 |  PONKE FORK PORKE | US$0,00001862 | 9,07% | 21,32% | - | US$77,58 | - |
| 7162 |  SokuSwap SOKU | US$0,0003391 | 8,87% | -10,98% | - | US$76,11 | - |
| 7163 |  LordToken LTT | US$0,002023 | -15,33% | 3,50% | - | US$108,32 | - |
| 7164 |  FUTURECOIN FUTURE | US$0,08884 | 0,45% | -3,80% | - | US$75,71 | - |
| 7165 |  Monetas MNTG | US$0,005008 | 0,11% | -83,31% | - | US$75,03 | - |
| 7166 |  Rise of Elves ROE | US$1,13 | 5,66% | 12,08% | - | US$78,34 | - |
| 7167 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 8,95% | 5,34% | - | US$74,43 | - |
| 7168 |  Quartz QTZ | US$0,0008013 | -5,86% | 11,19% | - | US$74,22 | - |
| 7169 |  Safegem GEMS | US$0,000000000010 | 16,34% | 16,63% | - | US$74,12 | - |
| 7170 |  Macro Protocol MTP | US$0,000007369 | 9,83% | 5,49% | - | US$73,99 | - |
| 7171 |  PolyCub POLYCUB | US$0,01087 | 2,04% | 10,10% | - | US$73,00 | - |
| 7172 |  Baby Floki Billionaire BabyFB | US$0,000000000053 | -19,75% | 14,51% | - | US$72,64 | - |
| 7173 |  GamiFi.GG GMI | US$0,00007737 | 12,16% | 62,72% | - | US$72,28 | - |
| 7174 |  Subawu Token SUBAWU | US$0,000000000066 | 5,98% | 9,61% | - | US$72,12 | - |
| 7175 |  EtherGem EGEM | US$0,0006027 | 1,31% | 9,22% | - | US$71,96 | - |
| 7176 |  KRYZA Network KRN | US$0,0003739 | 9,79% | 49,60% | - | US$71,74 | - |
| 7177 |  Zippie ZIPT | US$0,0004365 | 1,93% | 6,29% | - | US$71,33 | - |
| 7178 |  Morpheus Token MORPH | US$0,07767 | 17,56% | 72,59% | - | US$68,08 | - |
| 7179 |  Mech Master MECH | US$0,0009304 | 10,62% | 17,99% | - | US$70,88 | - |
| 7180 |  PawStars PAWS | US$0,00000002880 | 9,94% | 17,75% | - | US$70,86 | - |
| 7181 |  Meowcoin MEWC | US$0,0002754 | -10,83% | 8,58% | - | US$70,73 | - |
| 7182 |  The Bend BEND | US$0,5151 | 8,01% | 3,41% | - | US$69,12 | - |
| 7183 |  Kalata KALA | US$0,0001180 | -1,62% | 20,22% | - | US$67,77 | - |
| 7184 |  Electric Cash ELCASH | US$0,5038 | 0,91% | 1,53% | - | US$67,64 | - |
| 7185 |  Landboard LAND | US$0,003164 | 1,59% | 1,27% | - | US$67,30 | - |
| 7186 |  XSwap Treasure XTT | US$0,0008296 | 4,16% | -52,86% | - | US$67,26 | - |
| 7187 |  Global Innovative Solutions GSI | US$0,004323 | 7,63% | 12,84% | - | US$66,83 | - |
| 7188 |  RocketXRP Official RXO | US$0,0001210 | 9,19% | 8,94% | - | US$66,67 | - |
| 7189 |  Jesus Coin (BSC) JESUS | US$0,000000000413 | 9,87% | 1,42% | - | US$66,59 | - |
| 7190 |  AIENGLISH AIEN | US$0,000000000317 | 7,59% | 10,81% | - | US$66,39 | - |
| 7191 |  ETHforestAI ETHFAI | US$0,000001607 | -0,69% | -15,36% | - | US$66,32 | - |
| 7192 |  SnowCrash Token NORA | US$0,002017 | 4,60% | 2,44% | - | US$66,15 | - |
| 7193 |  Joey Inu JOEY | US$0,00009042 | 42,24% | 36,15% | - | US$65,81 | - |
| 7194 |  Scaleswap SCA | US$0,04185 | 41,04% | 59,36% | - | US$65,65 | - |
| 7195 |  Bitcashpay (new) BCP | US$0,001099 | 10,14% | 5,97% | - | US$64,91 | - |
| 7196 |  DZD DZD | US$1,95 | 3,52% | -1,05% | - | US$64,67 | - |
| 7197 |  Tranquil Finance TRANQ | US$0,00005297 | 1,80% | -75,27% | - | US$64,59 | - |
| 7198 |  TON Bridged USDC JUSDC | US$0,02491 | -72,08% | -81,59% | - | US$64,58 | - |
| 7199 |  Gemini GEMINI | US$0,000000007646 | 16,81% | 11,21% | - | US$64,52 | - |
| 7200 |  King WIF KINGWIF | US$0,000000000000 | 9,65% | 17,63% | - | US$63,89 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.