Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TILWIKI TLW | US$0,05963 | 0,91% | -71,96% | - | US$38,45 | - |
| 7352 |  Taroverse TARO | US$0,0001107 | 1,22% | 1,09% | - | US$37,81 | - |
| 7353 |  PAW PATROL INU PAW | US$0,000000000000 | 3,99% | 6,88% | - | US$37,77 | - |
| 7354 |  Last Survivor LSC | US$0,0001671 | 9,68% | 16,92% | - | US$37,76 | - |
| 7355 |  LeisurePay LPY | US$0,0008804 | 20,05% | -2,22% | - | US$37,73 | - |
| 7356 |  Barter BRTR | US$0,003802 | -2,91% | 3,01% | - | US$37,61 | - |
| 7357 |  Insurabler INSR | US$0,01166 | 15,75% | 12,75% | - | US$37,58 | - |
| 7358 |  Global Gaming GMNG | US$0,00003873 | 1,24% | 15,71% | - | US$37,42 | - |
| 7359 |  Red Pepe REDPEPE | US$0,000000000265 | 10,10% | -11,80% | - | US$37,19 | - |
| 7360 |  Blox Token BLOX | US$0,004921 | -1,97% | -43,07% | - | US$37,16 | - |
| 7361 |  TiTi Protocol TITI | US$0,001692 | -23,92% | -30,75% | - | US$36,90 | - |
| 7362 |  FLAMA FMA | US$0,05730 | 1,27% | 15,67% | - | US$36,55 | - |
| 7363 |  Starterpool SPOL | US$0,02742 | 6,59% | -1,61% | - | US$36,37 | - |
| 7364 |  Orbitau Taureum TAUM | US$0,00004439 | 8,96% | 5,23% | - | US$36,30 | - |
| 7365 |  Bitxor BXR | US$0,0001592 | -27,59% | -52,25% | - | US$35,75 | - |
| 7366 |  Space Corsair Key SCK | US$0,001795 | -4,44% | -15,23% | - | US$35,72 | - |
| 7367 |  Artemis Protocol MIS | US$0,00009334 | 6,66% | 7,12% | - | US$35,69 | - |
| 7368 |  OGzClub OGz | US$0,000003076 | 9,04% | 11,31% | - | US$35,61 | - |
| 7369 |  Mochi (Old) MOCHI | US$0,00004834 | 63,12% | 125,38% | - | US$35,49 | - |
| 7370 |  Thug Life THUG | US$0,00004956 | 2,34% | 28,25% | - | US$35,41 | - |
| 7371 |  Generation GEN | US$0,0001402 | 0,11% | -48,09% | - | US$35,35 | - |
| 7372 |  Moonseer (BSC) MOON | US$0,00000001695 | 2,57% | 28,73% | - | US$35,30 | - |
| 7373 |  Ducato Finance Token DUCATO | US$0,001122 | 1,93% | 160,76% | - | US$34,97 | - |
| 7374 |  Metafury FURYX | US$0,0007913 | -13,46% | 82,09% | - | US$34,90 | - |
| 7375 |  Reflex RFX | US$0,0003081 | 31,14% | 38,29% | - | US$34,62 | - |
| 7376 |  zkShib ZKSHIB | US$0,0001328 | -16,99% | -61,25% | - | US$34,55 | - |
| 7377 |  Bruv BRUV | US$0,000000000790 | 0,07% | -1,70% | - | US$34,46 | - |
| 7378 |  Cyber Truck CYBERTRUCK | US$0,000000000030 | 24,56% | 22,18% | - | US$34,40 | - |
| 7379 |  Dogs Rock DOGSROCK | US$0,000000000001 | 2,09% | 5,55% | - | US$34,38 | - |
| 7380 |  BNB LION BNBLION | US$0,000000000000 | 1,68% | 8,30% | - | US$34,28 | - |
| 7381 |  NEMO NEMO | US$0,1009 | 0,17% | 0,22% | - | US$34,23 | - |
| 7382 |  BNB DRAGON DRAGON | US$0,000000000000 | 9,41% | -8,98% | - | US$34,12 | - |
| 7383 |  SafeGrok SAFEGROK | US$0,000000000000 | 9,24% | 11,37% | - | US$34,12 | - |
| 7384 |  AutoShark JAWS | US$0,0002062 | 9,44% | 2,07% | - | US$34,06 | - |
| 7385 |  Pico Coin PICO | US$0,01048 | -3,34% | 7,61% | - | US$34,08 | - |
| 7386 |  Sanji Inu SANJI | US$0,000000000001 | 7,15% | 7,45% | - | US$34,08 | - |
| 7387 |  Equilibrium EDX | US$0,0001690 | 10,43% | 2,68% | - | US$33,64 | - |
| 7388 |  Baby Squid Game BSG | US$0,0000004601 | 14,65% | 40,33% | - | US$33,47 | - |
| 7389 |  Anypad APAD | US$0,0004191 | 2,59% | -14,73% | - | US$33,47 | - |
| 7390 |  ReddCoin RDD | US$0,0001055 | 5,03% | -6,42% | - | US$33,30 | - |
| 7391 |  Generative GPT GGPT | US$0,00000004120 | 13,93% | 42,16% | - | US$32,87 | - |
| 7392 |  AmpleSwap (new) AMPLE | US$0,00001330 | 17,82% | 6,29% | - | US$23,25 | - |
| 7393 |  SafeMoo SAFEMOO | US$0,00003136 | 10,59% | 27,27% | - | US$32,25 | - |
| 7394 |  OASISBloc OSB | US$0,0007111 | 0,11% | -19,23% | - | US$32,25 | - |
| 7395 |  BabyDoge CEO BCEO | US$0,000000000000 | 6,15% | 9,43% | - | US$32,22 | - |
| 7396 |  MeetPle MPT | US$0,0008814 | 18,57% | -11,91% | - | US$31,82 | - |
| 7397 |  TriipMiles TIIM | US$0,0001920 | -0,97% | -15,37% | - | US$31,58 | - |
| 7398 |  PEPE DAO PEPEDAO | US$0,000000000000 | 10,87% | 10,36% | - | US$31,35 | - |
| 7399 |  DarkCrypto DARK | US$0,004076 | 0,25% | 38,78% | - | US$31,35 | - |
| 7400 |  eCredits ECS | US$0,01532 | 0,93% | 6,44% | - | US$31,26 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.