Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BSC PAYMENTS BSCPAY | US$0,0003396 | 10,82% | 14,15% | - | US$17,10 | - |
| 7552 |  BuildUp BUP | US$0,003398 | 17,13% | 29,29% | - | US$17,09 | - |
| 7553 |  LunaFi LFI | US$0,00001530 | -0,56% | 8,76% | - | US$17,01 | - |
| 7554 |  LUCKY CATS KATZ | US$0,0002417 | 8,92% | 5,44% | - | US$16,98 | - |
| 7555 |  King Grok KINGGROK | US$0,000000000000 | 8,35% | 16,10% | - | US$16,88 | - |
| 7556 |  WEDEX TOKEN V2 DEX | US$0,00008996 | 2,67% | -23,59% | - | US$16,80 | - |
| 7557 |  Lightcoin LHC | US$0,001205 | 1,32% | 3,47% | - | US$16,80 | - |
| 7558 |  Umi Digital UMI | US$0,000001880 | -11,90% | 57,39% | - | US$16,70 | - |
| 7559 |  Tao Te Ching TTC | US$12,24 | 0,20% | 6,53% | - | US$16,66 | - |
| 7560 |  VINCI VINCI | US$0,000002112 | -0,29% | -2,95% | - | US$16,54 | - |
| 7561 |  Poopsicle POOP | US$0,0002531 | 17,31% | 60,33% | - | US$15,37 | - |
| 7562 |  SquidGameToken SGT | US$0,000001284 | -0,04% | 1,61% | - | US$16,43 | - |
| 7563 |  Monster MST | US$0,02179 | 20,00% | 59,28% | - | US$16,31 | - |
| 7564 |  Zkcult ZCULT | US$0,001267 | -2,88% | 18,41% | - | US$16,29 | - |
| 7565 |  2SHARE 2SHARES | US$19,64 | 18,92% | 47,27% | - | US$16,13 | - |
| 7566 |  Digex DIGEX | US$0,00001004 | 1,31% | 9,21% | - | US$15,98 | - |
| 7567 |  BelecX Protocol BEX | US$0,0002600 | 11,59% | 16,35% | - | US$15,84 | - |
| 7568 |  BITICA COIN BDCC | US$0,04006 | 0,10% | 0,11% | - | US$15,83 | - |
| 7569 |  Salmonation SUI | US$0,0003552 | 184,75% | 254,07% | - | US$15,80 | - |
| 7570 |  Litecash CASH | US$0,002143 | 1,30% | 9,20% | - | US$15,80 | - |
| 7571 |  Joe Coin JOE | US$0,0001073 | 21,22% | 22,36% | - | US$15,60 | - |
| 7572 |  Charactbit CHB | US$0,0001550 | -2,09% | 17,75% | - | US$15,56 | - |
| 7573 |  Frenchie Network FREN | US$0,00000005308 | -36,84% | 65,80% | - | US$15,50 | - |
| 7574 |  Rave Names RAVE | US$0,00009195 | 8,39% | 46,59% | - | US$15,41 | - |
| 7575 |  TeraBlock TBC | US$0,005578 | 4,84% | 32,76% | - | US$9,94 | - |
| 7576 |  Project CareCoin CARESV2 | US$0,0005854 | 13,91% | 22,63% | - | US$15,18 | - |
| 7577 |  Racing Club Fan Token RACING | US$0,2917 | 2,89% | 2,38% | - | US$15,10 | - |
| 7578 |  Friendz FDZ | US$0,00008036 | -66,54% | -62,71% | - | US$15,16 | - |
| 7579 |  DogeZilla V2 DOGEZILLA | US$0,00000001646 | 9,93% | 8,12% | - | US$15,12 | - |
| 7580 |  Pangolin Hedera PBAR | US$0,003017 | -1,19% | 0,59% | - | US$14,95 | - |
| 7581 |  Vendit VNDT | US$0,001202 | 0,11% | 0,11% | - | US$14,90 | - |
| 7582 |  HorizonDollar HZD | US$0,0000002244 | 25,28% | -21,86% | - | US$14,68 | - |
| 7583 |  Kurrent KURT | US$0,001339 | 1,32% | 9,22% | - | US$14,50 | - |
| 7584 |  Buzzshow GLDY | US$0,0009280 | 1,31% | 9,19% | - | US$14,49 | - |
| 7585 |  Pepe 3.0 PEPE3.0 | US$0,000000000188 | -16,95% | 45,58% | - | US$14,35 | - |
| 7586 |  Phoenix Dragon PDRAGON | US$0,006125 | 1,89% | 8,00% | - | US$14,34 | - |
| 7587 |  ColaFactory COLA | US$0,002257 | -0,30% | 0,86% | - | US$14,28 | - |
| 7588 |  WEMIX Dollar WEMIX$ | US$0,9997 | 0,02% | 0,01% | - | US$14,24 | - |
| 7589 |  Dubai Cat DUBAICAT | US$0,00003230 | 2,10% | 5,40% | - | US$14,22 | - |
| 7590 |  Shipit pro SHPP | US$0,001611 | 1,04% | -77,31% | - | US$14,14 | - |
| 7591 |  Fancy Games FNC | US$0,001245 | 8,26% | -0,87% | - | US$14,01 | - |
| 7592 |  popo POPO | US$0,000000000029 | 0,43% | 1,93% | - | US$13,97 | - |
| 7593 |  pSTAKE Staked BNB STKBNB | US$444,42 | 0,90% | 3,36% | - | US$13,81 | - |
| 7594 |  Moomonster MOO | US$0,0004847 | 0,00% | -18,31% | - | US$13,81 | - |
| 7595 |  PearZap PEAR | US$0,0002720 | 0,20% | 7,37% | - | US$13,76 | - |
| 7596 |  Papa Grok PGROK | US$0,000000003447 | 4,45% | 7,08% | - | US$13,74 | - |
| 7597 |  FirstHare FirstHare | - | 0,00% | -100,00% | - | US$13,67 | - |
| 7598 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000004651 | 4,79% | -11,54% | - | US$13,46 | - |
| 7599 |  Whale Exploder WHEX | US$0,000000000000 | 5,48% | 11,40% | - | US$13,40 | - |
| 7600 |  Frz Solar System FRZSS | US$0,000000000485 | 35,09% | 458,98% | - | US$13,39 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.