Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Cryption Network CNT | US$0,00000002499 | 5,95% | 12,51% | - | US$5,25 | - |
| 7752 |  Cojam CT | US$0,000004630 | 3,61% | -3,21% | - | US$5,24 | - |
| 7753 |  shares.finance SHARES | US$0,2804 | -12,41% | 21,87% | - | US$5,09 | - |
| 7754 |  Poof.cash POOF | US$0,0004029 | -0,78% | 19,90% | - | US$5,09 | - |
| 7755 |  Skillchain SKI | US$0,002183 | 0,11% | 0,11% | - | US$5,07 | - |
| 7756 |  Camp CAMP | US$0,000005739 | 0,11% | 0,11% | - | US$5,01 | - |
| 7757 |  Lox Network LOX | US$0,00005108 | 50,17% | 4,78% | - | US$5,01 | - |
| 7758 |  UPFI Network UPS | US$0,0001552 | 0,10% | 28,17% | - | US$5,01 | - |
| 7759 |  MIB Coin MIB | US$0,00007412 | 0,11% | 0,11% | - | US$5,00 | - |
| 7760 |  CronosVerse VRSE | US$0,001392 | 0,94% | 49,70% | - | US$4,97 | - |
| 7761 |  Moox Protocol MOOX | US$0,003092 | -0,66% | 0,09% | - | US$4,94 | - |
| 7762 |  GeoLeaf (old) GLT | US$0,000000000007 | 3,57% | 14,95% | - | US$4,93 | - |
| 7763 |  Endless Board Game ENG | US$0,00006106 | 24,53% | 20,78% | - | US$4,92 | - |
| 7764 |  Satopay Network STOP | US$0,000001135 | 1,24% | 15,71% | - | US$4,85 | - |
| 7765 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,73% | 1,92% | - | US$4,79 | - |
| 7766 |  pepeX PEPEX | US$0,000000000042 | 2,62% | 33,13% | - | US$4,74 | - |
| 7767 |  Doge Ipa DIPA | US$0,001015 | 9,06% | 1,72% | - | US$4,70 | - |
| 7768 |  Catvills Coin CATVILLS | US$0,000000000038 | 43,19% | 0,10% | - | US$4,67 | - |
| 7769 |  Intelly INTL | US$0,2592 | -0,28% | -13,67% | - | US$4,66 | - |
| 7770 |  CluCoin CLU | US$0,000000000361 | 0,10% | 56,68% | - | US$4,61 | - |
| 7771 |  KPAPA KPAPA | US$0,00000003091 | 5,78% | 14,93% | - | US$4,52 | - |
| 7772 |  Cage Match MUSKVSZUCK | US$0,000000000080 | 53,81% | -35,97% | - | US$4,51 | - |
| 7773 |  Bullpepe BULLPEPE | US$0,000000000022 | 6,35% | -6,45% | - | US$4,45 | - |
| 7774 |  Libfx LIBFX | US$0,001593 | 0,11% | -5,81% | - | US$4,38 | - |
| 7775 |  PolyPup Finance COLLAR | US$0,001191 | 1,62% | 5,80% | - | US$4,38 | - |
| 7776 |  Disabled Pepe DISPEPE | US$0,000000000043 | 4,29% | 14,65% | - | US$4,38 | - |
| 7777 |  MarsColony CLNY | US$0,0002261 | 5,15% | 15,96% | - | US$4,37 | - |
| 7778 |  HappyLand HPL | US$0,001841 | -0,07% | -3,62% | - | US$4,34 | - |
| 7779 |  CEO DOGE CEODOGE | US$0,000000000000 | 6,74% | 1,88% | - | US$4,34 | - |
| 7780 |  Demeter DUSD | US$0,02274 | -0,35% | -9,53% | - | US$4,30 | - |
| 7781 |  SolanaApe SAPE | US$0,000002594 | 192,08% | -57,72% | - | US$4,28 | - |
| 7782 |  Patientory PTOY | US$0,007380 | -40,82% | -34,39% | - | US$4,24 | - |
| 7783 |  Funder One Capital FUNDX | US$0,06585 | 1,24% | 15,72% | - | US$4,18 | - |
| 7784 |  SIRIN LABS Token SRN | US$0,0005205 | 1,93% | 20,08% | - | US$4,15 | - |
| 7785 |  Speed Star STAR STAR | US$0,004601 | 6,75% | -6,94% | - | US$4,13 | - |
| 7786 |  indaHash IDH | US$0,0004219 | 45,55% | 61,63% | - | US$4,11 | - |
| 7787 |  Shira Cat CATSHIRA | US$0,00002636 | 12,36% | -21,26% | - | US$4,06 | - |
| 7788 |  Crypto Village Accelerator CVAG | US$0,000000001002 | -49,94% | -49,94% | - | US$4,06 | - |
| 7789 |  Metoshi METO | US$0,00002197 | 2,02% | 3,29% | - | US$4,04 | - |
| 7790 |  BabyBitcoin BABYBITC | US$0,000000000006 | 0,97% | 0,20% | - | US$4,01 | - |
| 7791 |  Cyrus Exchange CYRUS | US$0,000004196 | 13,43% | 53,17% | - | US$4,01 | - |
| 7792 |  MUSE ENT NFT MSCT | US$0,007081 | 0,11% | 10,42% | - | US$3,95 | - |
| 7793 |  The Tribe TRIBE | US$0,00003589 | -56,94% | 9,15% | - | US$3,94 | - |
| 7794 |  Trollheim TROLLHEIM | US$0,000000000117 | 7,14% | 15,19% | - | US$3,92 | - |
| 7795 |  Colibri Protocol CLBR | US$0,00003873 | 1,24% | 15,71% | - | US$3,88 | - |
| 7796 |  REAL PEPE CEO PEPECEO | US$0,00000002680 | 7,80% | -4,00% | - | US$3,86 | - |
| 7797 |  BabyApeFunClub BAFC | US$0,000000000195 | 12,69% | 7,70% | - | US$3,82 | - |
| 7798 |  Mondo Community Coin MNDCC | US$0,01603 | 0,11% | 15,24% | - | US$3,78 | - |
| 7799 |  YUSD Stablecoin YUSD | US$0,9964 | -0,01% | 0,09% | - | US$3,78 | - |
| 7800 |  Binance Smart Chain Girl BSCGIRL | US$0,0005509 | 0,11% | 0,11% | - | US$3,75 | - |
Tabel di atas menampilkan halaman 156 dari total 179 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.