Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  XRUN XRUN | US$0,3649 | 0,40% | 8,25% | - | US$7,30 | - |
| 7702 |  CryptoNeur Network foundation CNF | US$0,0001208 | 81,96% | 31,83% | - | US$7,26 | - |
| 7703 |  ImmortalDAO Finance IMMO | US$0,4133 | -1,49% | 0,84% | - | US$7,22 | - |
| 7704 |  Incorgnito INCORGNITO | US$0,000000000031 | 6,04% | 14,20% | - | US$7,16 | - |
| 7705 |  JohnLennonC0IN BEATLES | US$0,0001445 | -0,29% | 2,48% | - | US$7,16 | - |
| 7706 |  ToxicDeer Finance DEER | US$0,03953 | -0,25% | -0,25% | - | US$7,08 | - |
| 7707 |  Hoppers Game FLY | US$0,001280 | 4,42% | -7,31% | - | US$7,04 | - |
| 7708 |  JOJO $JOJO | US$0,00005628 | 10,24% | 7,25% | - | US$7,04 | - |
| 7709 |  BinaryDAO BYTE | US$0,1266 | 0,02% | -1,69% | - | US$7,03 | - |
| 7710 |  Jesus-Raptor RAPTOR | US$0,000000000004 | -15,15% | 38,82% | - | US$6,99 | - |
| 7711 |  QuantumXC QXC | US$0,002674 | 18,66% | -17,55% | - | US$6,99 | - |
| 7712 |  POP Coin POP | US$0,000000000000 | 9,93% | 13,93% | - | US$6,97 | - |
| 7713 |  Doge Money DOGEMONEY | US$0,000000000014 | 9,81% | 14,88% | - | US$6,87 | - |
| 7714 |  Bean Cash BITB | US$0,00004167 | 22,40% | 2,62% | - | US$6,87 | - |
| 7715 |  Safe Energy EnergyX | US$0,000000000250 | -2,30% | -36,12% | - | US$6,85 | - |
| 7716 |  Firebird Aggregator FBA | US$0,04667 | -2,83% | -18,33% | - | US$6,83 | - |
| 7717 |  2G CARBON COIN 2GCC | US$0,006315 | 1,42% | -14,26% | - | US$6,75 | - |
| 7718 |  CashCow COW | US$0,08570 | 8,34% | 21,33% | - | US$6,57 | - |
| 7719 |  Hotel of Secrets HOS | US$0,00004844 | 4,47% | 8,46% | - | US$6,57 | - |
| 7720 |  Galaxy War GWT | US$0,0002147 | 0,26% | 1,12% | - | US$6,49 | - |
| 7721 |  Assent Protocol ASNT | US$0,0001340 | 13,69% | 65,78% | - | US$6,45 | - |
| 7722 |  Beautiful Princess Disorder BPD | US$0,000002103 | -8,60% | 40,15% | - | US$6,39 | - |
| 7723 |  Omni Real Estate Token ORT | US$0,00000004342 | 13,17% | 34,84% | - | US$6,33 | - |
| 7724 |  Pepe 2.0 PEPE 2.0 | US$0,000000000164 | 9,96% | 16,08% | - | US$6,27 | - |
| 7725 |  POTENT PTT | US$0,0002638 | 10,98% | 9,06% | - | US$6,21 | - |
| 7726 |  Dotori DTR | US$0,04407 | 20,68% | 3,46% | - | US$6,16 | - |
| 7727 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001183 | 6,96% | 5,76% | - | US$6,14 | - |
| 7728 |  GTA VI GTA6 | US$0,000000000000 | 19,18% | 18,32% | - | US$6,04 | - |
| 7729 |  SEEDx SEEDX | US$0,01519 | 2,87% | -0,61% | - | US$5,99 | - |
| 7730 |  iCommunity Labs ICOM | US$0,01507 | 18,38% | 49,21% | - | US$5,97 | - |
| 7731 |  GamingShiba GAMINGSHIBA | US$0,000002694 | 11,67% | 15,30% | - | US$5,96 | - |
| 7732 |  Crypto ARC ARC | US$0,01693 | 0,11% | 0,11% | - | US$5,83 | - |
| 7733 |  Zamzam Token ZAMZAM | US$0,000003205 | 0,11% | -13,42% | - | US$5,80 | - |
| 7734 |  GROK heroes GROKHEROES | US$0,0000001064 | 11,02% | 15,61% | - | US$5,79 | - |
| 7735 |  FantomPAD FPAD | US$0,001294 | 0,37% | 0,31% | - | US$5,75 | - |
| 7736 |  Skibidi Toilet SKIBIDI | US$0,0000003502 | -2,89% | -48,11% | - | US$5,72 | - |
| 7737 |  Etherlite ETL | US$0,0009635 | 78,02% | 78,02% | - | US$5,73 | - |
| 7738 |  REX XRX | US$0,00002446 | 0,26% | -0,83% | - | US$5,72 | - |
| 7739 |  Power Of Deep Ocean PODO | US$0,0002098 | 12,84% | 34,65% | - | US$5,69 | - |
| 7740 |  SHIBCAT SHIBCAT | US$0,000000000040 | -7,30% | 266,59% | - | US$5,64 | - |
| 7741 |  Defi Coin DEFC | US$0,004001 | 46,27% | 60,91% | - | US$5,60 | - |
| 7742 |  HongKongDAO HKD | US$0,001147 | 15,31% | 17,58% | - | US$5,60 | - |
| 7743 |  Flux Protocol FLUX | US$0,01142 | -0,05% | 6,54% | - | US$5,56 | - |
| 7744 |  Web3 Game WEB3 | US$0,000000002674 | 10,35% | -7,81% | - | US$5,51 | - |
| 7745 |  Predictcoin PRED | US$0,3757 | 7,63% | -19,75% | - | US$5,43 | - |
| 7746 |  Kaiken Shiba KSHIB | US$0,000000000000 | 10,00% | 90,56% | - | US$5,41 | - |
| 7747 |  UNIUM UNM | US$7,69 | 0,36% | -7,07% | - | US$5,39 | - |
| 7748 |  MONK MONK | US$0,0003861 | 5,84% | -8,18% | - | US$5,31 | - |
| 7749 |  Dominium DOM | US$0,4934 | 0,02% | -0,73% | - | US$5,27 | - |
| 7750 |  GreenTek GTE | US$0,007746 | 1,24% | 15,71% | - | US$5,26 | - |
Tabel di atas menampilkan halaman 155 dari total 179 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.