Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  MCOBIT MCT | US$0,0003556 | 0,11% | -0,45% | - | US$1,11 | - |
| 7902 |  Vagabond VGO | US$0,002766 | 12,21% | 9,71% | - | US$1,10 | - |
| 7903 |  SANGKARA MISA MISA | US$0,0000003736 | -0,42% | -34,83% | - | US$1,10 | - |
| 7904 |  SONGOKU SONGOKU | US$0,000000000000 | 0,48% | 4,60% | - | US$1,08 | - |
| 7905 |  NFTEarthOFT NFTE | US$0,000001959 | -9,13% | 0,75% | - | US$1,07 | - |
| 7906 |  PepVerse PEPVERS | US$0,000000000023 | 8,03% | 11,53% | - | US$1,06 | - |
| 7907 |  Treasure Under Sea TUS | US$0,00002837 | 9,18% | 2,33% | - | US$1,05 | - |
| 7908 |  Crypteriumcoin CCOIN | US$0,0001262 | 1,77% | -30,43% | - | US$1,03 | - |
| 7909 |  Layer Network LAYER | US$0,000007401 | 0,92% | -11,13% | - | US$1,02 | - |
| 7910 |  BlueBenx BENX | US$0,00004177 | 106,26% | 108,21% | - | US$1,02 | - |
| 7911 |  SmartFi SMTF | US$0,007612 | 0,11% | 0,11% | - | US$1,02 | - |
| 7912 |  Moonie NFT MNY | US$0,000001255 | 7,98% | -34,75% | - | US$1,01 | - |
| 7913 |  HashBit BlockChain HBIT | US$0,0000005608 | -24,54% | 27,41% | - | US$1,00 | - |
| 7914 |  Clams CLAM | US$0,3288 | -1,80% | -22,30% | - | US$0,9900 | - |
| 7915 |  Community Business Token CBT | US$0,0000002604 | 0,10% | -23,45% | - | US$0,9900 | - |
| 7916 |  OC Protocol OCP | US$0,001339 | 1,31% | 9,21% | - | US$0,9900 | - |
| 7917 |  Tipcoin TIP | US$0,0002108 | -13,10% | 27,09% | - | US$0,9700 | - |
| 7918 |  JetSwap pWings pWINGS | US$0,00004835 | 6,19% | 12,69% | - | US$0,9200 | - |
| 7919 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 2,28% | -12,64% | - | US$0,8600 | - |
| 7920 |  NIKPLACE NIK | US$0,7230 | 6,62% | 21,92% | - | US$0,8200 | - |
| 7921 |  Substratum SUB | US$0,0001339 | 1,34% | -44,49% | - | US$0,8200 | - |
| 7922 |  United Traders Token UTT | US$0,01159 | 7,64% | 4,40% | - | US$0,7700 | - |
| 7923 |  Galaxy GLXY | US$0,001439 | -0,02% | -3,43% | - | US$0,7300 | - |
| 7924 |  wShiba WSHIB | US$0,000000000547 | -14,89% | 94,00% | - | US$0,7200 | - |
| 7925 |  Mission Helios HELIOS | US$0,00000002454 | 99,40% | 23,24% | - | US$0,7000 | - |
| 7926 |  God Of Wealth GOW39 | US$0,0000009190 | 14,08% | 3,89% | - | US$0,6800 | - |
| 7927 |  DoragonLand DOR | US$0,0001119 | 2,99% | -1,92% | - | US$0,6800 | - |
| 7928 |  Pepe Potato $MRPEPE | US$0,00000001330 | 7,58% | 10,84% | - | US$0,6700 | - |
| 7929 |  MinerJoe GOLD | US$0,002403 | 10,99% | -45,40% | - | US$0,6400 | - |
| 7930 |  ELON BUYS TWITTER EBT | US$0,00000006236 | 6,62% | 6,40% | - | US$0,6300 | - |
| 7931 |  CATCEO CATCEO | US$0,000000000000 | 79,36% | 78,45% | - | US$0,6100 | - |
| 7932 |  Runy RUNY | US$0,001788 | -0,50% | 9,56% | - | US$0,5900 | - |
| 7933 |  Farmers Only FOX | US$0,003954 | 6,97% | 5,76% | - | US$0,5800 | - |
| 7934 |  TamaKitty TITTY | US$0,00000001102 | 0,11% | 22,35% | - | US$0,5700 | - |
| 7935 |  Conjee CONJ | US$0,0000003980 | 0,80% | -3,07% | - | US$0,5400 | - |
| 7936 |  Avatar Musk Verse AMV | US$0,0001490 | 6,33% | 8,47% | - | US$0,5200 | - |
| 7937 |  PAW PAW | US$0,0000001502 | 0,12% | 0,11% | - | US$0,5100 | - |
| 7938 |  ShibCEO SHIBCEO | US$0,000000000000 | 22,07% | 12,91% | - | US$0,4900 | - |
| 7939 |  Yobit Token YO | US$1.200,50 | 78,72% | 79,45% | - | US$0,4900 | - |
| 7940 |  GRN G | US$0,001082 | -22,78% | -52,38% | - | US$0,4200 | - |
| 7941 |  BabyAMA BAMA | US$0,000000000042 | 20,64% | 10,87% | - | US$0,4300 | - |
| 7942 |  Dpad Finance DPAD | US$0,0004090 | 11,33% | 13,62% | - | US$0,4100 | - |
| 7943 |  Fountain Protocol FTP | US$0,00004510 | 8,50% | 11,85% | - | US$0,3400 | - |
| 7944 |  DADA DADA | US$0,000000000000 | 9,29% | 16,52% | - | US$0,3400 | - |
| 7945 |  Useless (V3) USE | US$0,00002149 | 2,94% | -2,92% | - | US$0,3300 | - |
| 7946 |  BlitzPick XBP | US$0,0001092 | -69,91% | -25,74% | - | US$0,3200 | - |
| 7947 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,88% | -46,17% | - | US$0,3000 | - |
| 7948 |  Edain EAI | US$0,001893 | 0,10% | -2,48% | - | US$0,2700 | - |
| 7949 |  BIZZCOIN BIZZ | US$0,0001993 | -6,03% | 22,96% | - | US$0,2700 | - |
| 7950 |  JERRYINU JERRYINU | US$0,000000000169 | 8,96% | -14,20% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 159 dari total 179 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.