Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bitratoken BITRA | US$0,00001679 | 0,04% | -40,06% | - | US$0,2600 | - |
| 7952 |  BitOrbit BITORB | US$0,001336 | 7,24% | -5,37% | - | US$0,2300 | - |
| 7953 |  Ultra Clear UCR | US$0,0003415 | 1,31% | 2,94% | - | US$0,2200 | - |
| 7954 |  OSK DAO OSK-DAO | US$0,01192 | 5,07% | 6,75% | - | US$0,2200 | - |
| 7955 |  BecoSwap Token BECO | US$0,0002885 | 0,33% | 5,08% | - | US$0,2100 | - |
| 7956 |  Libra Protocol LBR | US$0,07857 | 1,24% | 5,53% | - | US$0,2100 | - |
| 7957 |  Sylvester BSC CAT | US$0,000004538 | -7,61% | 3,93% | - | US$0,1800 | - |
| 7958 |  Gplx GPLX | US$0,0006668 | 1,84% | -26,89% | - | US$0,1400 | - |
| 7959 |  Bao Finance (old) BAO | US$0,00002494 | 0,17% | 1,45% | - | US$0,1400 | - |
| 7960 |  Square Token SQUA | US$0,03667 | 20,34% | 16,23% | - | US$0,1300 | - |
| 7961 |  Greenhouse GREEN | US$0,007514 | 1,17% | 11,73% | - | US$0,1300 | - |
| 7962 |  Cheesecoin CHEESE | US$0,0004018 | -54,97% | -22,91% | - | US$0,1300 | - |
| 7963 |  Hiveterminal Token HVN | US$0,0004318 | 39,99% | 47,55% | - | US$0,1200 | - |
| 7964 |  PEPEBSC PEPE | US$0,00004239 | 2,45% | -28,30% | - | US$0,1200 | - |
| 7965 |  Bantu XBN | US$0,0006009 | 0,11% | 0,10% | - | US$0,1100 | - |
| 7966 |  Ari Swap ARI | US$0,00005206 | 3,69% | 5,85% | - | US$0,09000 | - |
| 7967 |  SDAO SDAO | US$0,003912 | -0,13% | -3,36% | - | US$0,08000 | - |
| 7968 |  FlypMe FYP | US$0,02680 | 76,30% | 89,96% | - | US$0,07000 | - |
| 7969 |  WSB Coin WSB | US$0,000001502 | 0,11% | -6,15% | - | US$0,06000 | - |
| 7970 |  TROLL MODE TROLLMODE | US$0,000000000447 | 5,16% | 12,01% | - | US$0,05000 | - |
| 7971 |  Meta Utopia LAND | US$0,05718 | 0,06% | 3,39% | - | US$0,05000 | - |
| 7972 |  Grok Queen GROKQUEEN | US$0,000000000000 | 12,78% | 31,57% | - | US$0,04000 | - |
| 7973 |  Modden MDDN | US$0,0003198 | 5,81% | -9,26% | - | US$0,03000 | - |
| 7974 |  FINE FINE | US$0,000000006522 | 47,14% | 38,09% | - | US$0,03000 | - |
| 7975 |  The Crypto You MILK | US$0,0000009307 | -0,01% | 0,33% | - | US$0,03000 | - |
| 7976 |  BTU Protocol BTU | US$0,1853 | -2,53% | 54,33% | - | US$0,02000 | - |
| 7977 |  Gridex GDX | US$0,001602 | 14,41% | -97,00% | - | US$0,02000 | - |
| 7978 |  Arepacoin AREPA | US$0,001608 | 2,11% | 2,49% | - | US$0,02000 | - |
| 7979 |  Takamaka TKG | US$2,13 | 0,10% | -6,82% | - | US$0,01000 | - |
| 7980 |  FibSWAP DEx FIBO | US$0,01489 | 5,06% | -3,52% | - | US$0,01000 | - |
| 7981 |  La Peseta PTAS | US$0,001923 | 0,13% | 0,12% | - | US$0,01000 | - |
| 7982 |  Rapids RPD | US$0,002018 | -4,59% | 3,43% | - | US$0,01000 | - |
| 7983 |  MINDOL MIN | US$0,003349 | -15,55% | -9,01% | - | US$0,01000 | - |
| 7984 |  Bitcoin Incognito XBI | US$0,001005 | -10,61% | -3,63% | - | US$0,01000 | - |
| 7985 |  Freicoin FRC | US$0,001339 | 1,31% | 9,21% | - | - | - |
| 7986 |  Infinitecoin IFC | US$0,000007782 | -13,57% | -69,05% | - | - | - |
| 7987 |  Zetacoin ZET | US$0,001339 | 1,32% | 9,21% | - | - | - |
| 7988 |  TagCoin TAG | US$0,01205 | 1,32% | -52,05% | - | - | - |
| 7989 |  Nxt NXT | US$0,001536 | 0,30% | 9,67% | - | - | - |
| 7990 |  Datacoin DTC | US$0,0006697 | 1,31% | 9,21% | - | - | - |
| 7991 |  HoboNickels HBN | US$0,001339 | 1,31% | 9,21% | - | - | - |
| 7992 |  42-coin 42 | US$37.230,20 | 0,00% | -3,60% | - | - | - |
| 7993 |  DopeCoin DOPE | US$0,004017 | 1,30% | 12,39% | - | - | - |
| 7994 |  DNotes NOTE | US$0,00003872 | 1,27% | 19,66% | - | - | - |
| 7995 |  Rubycoin RBY | US$0,4762 | 1,32% | -18,26% | - | - | - |
| 7996 |  Bela BELA | US$0,0006696 | 1,30% | 12,39% | - | - | - |
| 7997 |  PLNcoin PLNC | US$0,0006697 | 1,32% | 9,21% | - | - | - |
| 7998 |  Bitstar BITS | US$0,008036 | 1,32% | 9,22% | - | - | - |
| 7999 |  Quebecoin QBC | US$0,0006697 | 1,32% | 9,21% | - | - | - |
| 8000 |  BlueCoin BLU | US$0,0006697 | 1,32% | 9,22% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 179 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.