Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PanicSwap PANIC | US$0,001030 | 18,45% | 118,10% | - | US$21,13 | - |
| 7502 |  Pigeoncoin PGN | US$0,00002048 | 34,10% | -2,16% | - | US$19,43 | - |
| 7503 |  WEB5 Inu WEB5 | US$0,000000000179 | 6,19% | -1,79% | - | US$21,02 | - |
| 7504 |  Rimbit RBT | US$0,0006696 | 1,30% | 9,18% | - | US$20,78 | - |
| 7505 |  Krogan KRO | US$0,0005405 | -0,04% | -5,88% | - | US$20,41 | - |
| 7506 |  Scanetchain SWC | US$0,00002544 | 1,31% | 9,19% | - | US$20,36 | - |
| 7507 |  NitroEX NTX | US$0,00004637 | 9,06% | 3,70% | - | US$20,34 | - |
| 7508 |  OXM Protocol OXM | US$0,000000000000 | 1,50% | 43,22% | - | US$20,15 | - |
| 7509 |  Adzcoin ADZ | US$0,0006697 | 1,32% | 9,21% | - | US$20,12 | - |
| 7510 |  UNIVERSE ISLAND UIM | US$0,000001842 | 2,84% | -0,67% | - | US$20,02 | - |
| 7511 |  GalaxyGoggle DAO GG | US$0,04349 | -0,39% | -71,69% | - | US$20,00 | - |
| 7512 |  Zayedcoin ZYD | US$0,0006697 | 1,32% | 9,21% | - | US$20,02 | - |
| 7513 |  Monsta XRP MXRP | US$0,0004415 | 14,78% | 1,46% | - | US$19,96 | - |
| 7514 |  Baby Moon Floki FLOKI | US$0,000000000003 | 10,17% | 8,00% | - | US$19,93 | - |
| 7515 |  MMAON MMAON | US$0,004287 | 0,11% | 86,30% | - | US$19,73 | - |
| 7516 |  ELON DRAGON ELONDRAGON | US$0,000002717 | 112,00% | 730,00% | - | US$19,73 | - |
| 7517 |  InvestFeed IFT | US$0,0006697 | 1,32% | 9,21% | - | US$19,56 | - |
| 7518 |  Unobtanium UNO | US$2,68 | -26,30% | -27,19% | - | US$19,55 | - |
| 7519 |  Xrpcashone XCE | US$0,000002743 | 9,87% | 5,57% | - | US$19,45 | - |
| 7520 |  Crypviser CVNX | US$0,006027 | -18,04% | -19,45% | - | US$19,45 | - |
| 7521 |  X Project X-TOKEN | US$0,001064 | 12,05% | 16,40% | - | US$19,38 | - |
| 7522 |  STOA Network STA | US$0,004207 | -1,05% | -19,15% | - | US$19,27 | - |
| 7523 |  Shibking Inu SHIBKING | US$0,000000000336 | 11,97% | 2,56% | - | US$19,13 | - |
| 7524 |  HyperVerse HVT | US$0,000000000245 | 1,78% | -13,68% | - | US$19,09 | - |
| 7525 |  BabySweep BABYSWEEP | US$0,000000000000 | 5,29% | 7,01% | - | US$18,92 | - |
| 7526 |  BAO BAO | US$0,00001165 | 11,39% | 11,21% | - | US$18,86 | - |
| 7527 |  Save and Gain SANDG | US$0,0006697 | 1,32% | 27,76% | - | US$18,87 | - |
| 7528 |  Optimus Inu OPINU | US$0,0001866 | 7,86% | 24,12% | - | US$18,76 | - |
| 7529 |  Realital Metaverse RETA | US$0,01695 | 0,18% | 6,14% | - | US$18,74 | - |
| 7530 |  HongKong BTC bank HKB | US$0,0002938 | -0,40% | -10,29% | - | US$18,70 | - |
| 7531 |  War Bond Token WBOND | US$0,0003050 | 19,14% | 84,13% | - | US$18,68 | - |
| 7532 |  PolkaFantasy XP | US$0,007460 | 0,64% | 1,03% | - | US$18,62 | - |
| 7533 |  HecoFi HFI | US$0,00002452 | 0,46% | 23,41% | - | US$18,55 | - |
| 7534 |  renZEC RENZEC | US$60,16 | 4,20% | 13,14% | - | US$18,25 | - |
| 7535 |  Soccer Crypto SOT | US$0,000002353 | 4,06% | 8,94% | - | US$18,23 | - |
| 7536 |  Owloper Owl OWL | US$0,002219 | 6,68% | -2,01% | - | US$18,11 | - |
| 7537 |  Club Santos Laguna Fan Token SAN | US$0,7473 | 6,67% | -5,72% | - | US$18,05 | - |
| 7538 |  XTRM COIN XTRM | US$0,00006696 | 1,31% | 9,19% | - | US$18,12 | - |
| 7539 |  Minerva Wallet MIVA | US$0,004226 | 0,40% | 1,78% | - | US$17,86 | - |
| 7540 |  Dohrnii DHN | US$0,001471 | 2,43% | -0,50% | - | US$639,94 | - |
| 7541 |  Agricoin AGX | US$0,00004607 | 49,51% | -75,70% | - | US$17,73 | - |
| 7542 |  Dragoma DMA | US$0,0003488 | 0,37% | 2,30% | - | US$17,57 | - |
| 7543 |  Rencom Network RNT | US$0,01271 | -33,49% | -29,42% | - | US$17,46 | - |
| 7544 |  X Social Network X-AI | US$0,0003714 | 16,91% | 16,03% | - | US$17,34 | - |
| 7545 |  DsunDAO DSUN | US$0,000000000481 | 3,68% | 7,72% | - | US$17,34 | - |
| 7546 |  Apple Network ANK | US$0,00007321 | 1,93% | 38,58% | - | US$17,29 | - |
| 7547 |  ROB ROB | US$0,00000002043 | 19,43% | 14,38% | - | US$17,30 | - |
| 7548 |  PinHub PUB | US$0,00001782 | 50,53% | 114,32% | - | US$17,23 | - |
| 7549 |  DNA(RXC) DNA | US$0,04528 | 11,75% | 9,26% | - | US$17,15 | - |
| 7550 |  Merge MERGE | US$0,001335 | 1,90% | 4,19% | - | US$17,12 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.